Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:25 | 105.00 | 12,554 | Sell* | 13.18k | UT Uncrossing Trade |
26-Apr-24 | 14:17:06 | 105.60 | 25,000 | Buy* | 26.40k | O Ordinary |
26-Apr-24 | 13:58:01 | 105.60 | 30,000 | Buy* | 31.68k | O Ordinary |
26-Apr-24 | 12:30:24 | 105.60 | 1,800 | Buy* | 1,901 | O Ordinary |
26-Apr-24 | 11:15:32 | 105.65 | 47 | Buy* | 49.66 | O Ordinary |
26-Apr-24 | 10:39:59 | 106.95555 | 2,332 | Buy* | 2,494 | O Ordinary |
26-Apr-24 | 10:16:56 | 105.65 | 4,732 | Buy* | 4,999 | O Ordinary |
26-Apr-24 | 10:13:48 | 106.95555 | 1,000 | Buy* | 1,070 | O Ordinary |
26-Apr-24 | 09:23:21 | 105.77778 | 922 | Buy* | 975.27 | O Ordinary |
26-Apr-24 | 08:35:48 | 108.00 | 3 | Buy* | 3.24 | O Ordinary |
26-Apr-24 | 08:28:12 | 105.77778 | 3,000 | Buy* | 3,173 | O Ordinary |