Intercede Share Trades (IGP)

Intercede Information

Share Price Information for Intercede (IGP)

Share Price is delayed by 15 minutes

Share Price: 105.00

Bid: 102.00

Ask: 108.00

Change: 0.00 (0.00%)

Spread: 6.00 (5.882%)

Open: 105.00

High: 105.00

Low: 105.00

Prev. Close: 105.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	14:02:27	106.08	1,881	Buy*	102.00	108.00	1,995	O Ordinary
10-May-24	13:11:25	106.08	4,000	Buy*	102.00	108.00	4,243	O Ordinary
10-May-24	12:55:25	106.20	22,255	Buy*	102.00	108.00	23.63k	O Ordinary
10-May-24	12:45:38	106.20	10,000	Buy*	102.00	108.00	10.62k	O Ordinary
10-May-24	12:10:19	106.20	1,500	Buy*	102.00	108.00	1,593	O Ordinary
10-May-24	11:12:10	104.00	4,629	Sell*	102.00	108.00	4,814	O Ordinary
10-May-24	10:29:32	106.20	3,000	Buy*	102.00	108.00	3,186	O Ordinary
10-May-24	10:21:43	106.00	18,800	Buy*	102.00	108.00	19.93k	O Ordinary
10-May-24	10:21:39	106.00	18,800	Buy*	102.00	108.00	19.93k	O Ordinary
10-May-24	09:27:43	106.20	5,649	Buy*	102.00	108.00	5,999	O Ordinary
10-May-24	08:19:52	106.20	1,000	Buy*	102.00	108.00	1,062	O Ordinary
10-May-24	08:16:01	106.20	2,000	Buy*	102.00	108.00	2,124	O Ordinary
10-May-24	08:00:22	106.20	1,879	Buy*	102.00	108.00	1,995	O Ordinary
10-May-24	08:00:16	106.20	2,000	Buy*	102.00	108.00	2,124	O Ordinary