To achieve attractive total returns per share principally through capital growth over a longterm period through investment in companies predominantly in the UK.
Find out MoreOdyssean Inves. Share Price | |
---|---|
Price | 160.00 |
Bid | 160.00 |
Ask | 161.50 |
Change | -0.50 (-0.31%) |
Volume | 1,156,029 |
Open | 161.00 |
High | 161.50 |
Low | 160.00 |
Prev. Close | 160.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 121.58m |
Market Capitalisation | £194.52m |
Market Size | 2,000 |
52 Week High | 169.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 133.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 31,788 |
Sold Value | £50.53k |
Vol. Bought | 558,243 |
Bought Value | £898.76k |
PE Ratio | -41.02564 |
Earnings | -3.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:24:11 | 160.00 | 158 | Unknown* | 160.00 | 161.50 | 252.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:28:32 | 160.75 | 150,000 | Unknown* | 160.00 | 161.50 | 241.13k | O Ordinary Delayed publication |
26-Apr-24 | 10:55:54 | 160.60 | 100,000 | Unknown* | 160.00 | 161.50 | 160.60k | O Ordinary Delayed publication |
26-Apr-24 | 14:31:25 | 161.00 | 217,345 | Unknown* | 160.00 | 161.50 | 349.93k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:25 | 160.00 | 634 | Sell* | 160.00 | 161.50 | 1,014 | UT Uncrossing Trade |
26-Apr-24 | 16:23:53 | 161.50 | 820 | Buy* | 160.00 | 161.50 | 1,324 | A Automatic Execution |
26-Apr-24 | 16:23:42 | 160.00 | 7 | Sell* | 160.00 | 161.50 | 11.20 | A Automatic Execution |
26-Apr-24 | 16:02:27 | 160.744 | 540 | Sell* | 160.00 | 161.50 | 868.02 | O Ordinary |
26-Apr-24 | 15:52:55 | 161.50 | 50 | Buy* | 159.00 | 161.50 | 80.75 | A Automatic Execution |
26-Apr-24 | 15:27:38 | 160.265 | 496 | Buy* | 159.00 | 161.50 | 794.91 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 10-Apr-24 | Buy | Arabella Cecil held the position of Senior Independent Director at the time of this trade.Arabella Cecil | 156.54 | GBX | 3,241 | 204,649 |
28-Mar-24 | 28-Mar-24 | Buy | Richard King held the position of Independent Non-Executive Director at the time of this trade.Richard King | 155.23 | GBX | 2,800 | 89,955 |
25-Mar-24 | 22-Mar-24 | Buy | Linda Wilding held the position of Non-Executive Director at the time of this trade.Linda Wilding | 156.44 | GBX | 2,500 | 2,500 |
10-Jan-24 | 10-Jan-24 | Buy | Arabella Cecil held the position of Senior Independent Director at the time of this trade.Arabella Cecil | 155.97 | GBX | 3,253 | 201,408 |
05-Jan-24 | 05-Jan-24 | Buy | Jane Tufnell held the position of Chairman at the time of this trade.Jane Tufnell | 154.00 | GBX | 3,250 | 677,276 |