To achieve attractive total returns per share principally through capital growth over a longterm period through investment in companies predominantly in the UK.
Find out MoreOdyssean Inves. Share Price | |
---|---|
Price | 163.50 |
Bid | 163.50 |
Ask | 165.00 |
Change | -0.50 (-0.30%) |
Volume | 226,091 |
Open | 164.00 |
High | 165.00 |
Low | 163.50 |
Prev. Close | 164.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 122.00m |
Market Capitalisation | £199.47m |
Market Size | 2,000 |
52 Week High | 169.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 133.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 52,311 |
Sold Value | £85.78k |
Vol. Bought | 16,918 |
Bought Value | £27.84k |
PE Ratio | -41.92308 |
Earnings | -3.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:27 | 163.50 | 20 | Sell* | 163.50 | 165.00 | 32.70 | UT Uncrossing Trade |
09-May-24 | 16:28:04 | 164.545 | 5,000 | Buy* | 163.00 | 165.00 | 8,227 | O Ordinary |
09-May-24 | 14:24:07 | 163.60 | 50,000 | Unknown* | 163.00 | 165.00 | 81.80k | O Ordinary Delayed publication |
09-May-24 | 14:49:54 | 164.40 | 32,285 | Unknown* | 163.00 | 165.00 | 53.08k | O Ordinary Delayed publication |
09-May-24 | 15:25:12 | 164.553 | 1,000 | Buy* | 163.00 | 165.00 | 1,646 | O Ordinary |
09-May-24 | 15:21:12 | 164.56 | 34 | Buy* | 163.00 | 165.00 | 55.95 | O Ordinary |
09-May-24 | 14:19:47 | 163.859 | 20,457 | Unknown* | 163.00 | 165.00 | 33.52k | O Ordinary Delayed publication |
09-May-24 | 15:00:17 | 164.241 | 4,092 | Buy* | 163.00 | 165.00 | 6,721 | O Ordinary |
09-May-24 | 14:15:40 | 163.857 | 9,154 | Sell* | 163.00 | 165.00 | 15.00k | O Ordinary |
09-May-24 | 14:14:00 | 163.402 | 10,000 | Sell* | 163.00 | 165.00 | 16.34k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 10-Apr-24 | Buy | Arabella Cecil held the position of Senior Independent Director at the time of this trade.Arabella Cecil | 156.54 | GBX | 3,241 | 204,649 |
28-Mar-24 | 28-Mar-24 | Buy | Richard King held the position of Independent Non-Executive Director at the time of this trade.Richard King | 155.23 | GBX | 2,800 | 89,955 |
25-Mar-24 | 22-Mar-24 | Buy | Linda Wilding held the position of Non-Executive Director at the time of this trade.Linda Wilding | 156.44 | GBX | 2,500 | 2,500 |
10-Jan-24 | 10-Jan-24 | Buy | Arabella Cecil held the position of Senior Independent Director at the time of this trade.Arabella Cecil | 155.97 | GBX | 3,253 | 201,408 |
05-Jan-24 | 05-Jan-24 | Buy | Jane Tufnell held the position of Chairman at the time of this trade.Jane Tufnell | 154.00 | GBX | 3,250 | 677,276 |