RHI Magnesita Share Price | |
---|---|
Price | 3,535.00 |
Bid | 3,525.00 |
Ask | 3,535.00 |
Change | -5.00 (-0.14%) |
Volume | 1,629 |
Open | 3,505.00 |
High | 3,555.00 |
Low | 3,505.00 |
Prev. Close | 3,540.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.14m |
Market Capitalisation | £1.67b |
Market Size | 100 |
52 Week High | 3,825.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 2,340.00 |
52 Week Low Date | 30-May-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 882 |
Sold Value | £31.07k |
Vol. Bought | 747 |
Bought Value | £26.47k |
PE Ratio | 11.6196 |
Earnings | 304.22735 |
Dividend | 141.68952 |
Yield | 4.008% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 10:40:28 | 3,535.00 | 12 | Sell* | 3,535.00 | 3,545.00 | 424.20 | A Automatic Execution |
24-May-24 | 10:40:28 | 3,535.00 | 38 | Sell* | 3,535.00 | 3,545.00 | 1,343 | A Automatic Execution |
24-May-24 | 10:40:28 | 3,535.00 | 89 | Sell* | 3,535.00 | 3,545.00 | 3,146 | A Automatic Execution |
24-May-24 | 10:40:28 | 3,535.00 | 7 | Sell* | 3,535.00 | 3,545.00 | 247.45 | A Automatic Execution |
24-May-24 | 10:39:05 | 3,540.00 | 69 | Sell* | 3,540.00 | 3,560.00 | 2,443 | A Automatic Execution |
24-May-24 | 10:39:05 | 3,540.00 | 50 | Sell* | 3,540.00 | 3,560.00 | 1,770 | A Automatic Execution |
24-May-24 | 10:39:05 | 3,550.00 | 6 | Buy* | 3,535.00 | 3,550.00 | 213.00 | A Automatic Execution |
24-May-24 | 10:39:05 | 3,550.00 | 13 | Buy* | 3,535.00 | 3,550.00 | 461.50 | A Automatic Execution |
24-May-24 | 10:39:05 | 3,545.00 | 83 | Buy* | 3,535.00 | 3,545.00 | 2,942 | A Automatic Execution |
24-May-24 | 10:38:50 | 3,545.00 | 7 | Buy* | 3,535.00 | 3,545.00 | 248.15 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 08-May-24 | Exercise of Option | Ian Botha held the position of CFO at the time of this trade.Ian Botha | 0.00 | 11,846 | 52,469 | |
03-May-24 | 02-May-24 | Exercise of Option | Stefan Borgas held the position of CEO at the time of this trade.Stefan Borgas | 0.00 | 30,000 | 104,867 | |
31-May-23 | 30-May-23 | Exercise of Option | Ian Botha held the position of CFO at the time of this trade.Ian Botha | 0.00 | 21,947 | 40,623 | |
31-May-23 | 30-May-23 | Exercise of Option | Stefan Borgas held the position of CEO at the time of this trade.Stefan Borgas | 0.00 | 50,042 | 74,867 | |
29-Nov-22 | 28-Nov-22 | Transfer From | Ian Botha held the position of CFO at the time of this trade.Ian Botha | 0.00 | 18,676 | 18,676 |