| Ve Quantum Etf Share Price | |||
|---|---|---|---|
| Price | 21.34 | Open | 21.56 |
| Bid | 21.21 | High | 21.675 |
| Ask | 21.27 | Low | 21.34 |
| Change | -0.1525 (-0.71%) | Close | 21.4925 |
| Volume | 47,302 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 22.70 |
|---|---|
| Year High Date | 12-May-2026 |
| Year Low | 14.736 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 273 |
|---|---|
| Vol. Sold | 9,332 |
| Sold Value | £178.43k |
| Vol. Bought | 37,970 |
| Bought Value | £714.89k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:35:08 | 21.34 | 50 | Buy* | 21.21 | 21.27 | 1,067 | UT Uncrossing Trade |
| 19-May-26 | 16:28:30 | 21.275 | 2 | Buy* | 21.21 | 21.275 | 42.55 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:28:03 | 21.31 | 0 | Unknown* | 21.17 | 21.31 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:27:24 | 21.30 | 1 | Buy* | 21.175 | 21.30 | 21.30 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:19:16 | 21.33886 | 50 | Buy* | 21.255 | 21.41 | 1,067 | O Ordinary |
| 19-May-26 | 16:17:49 | 21.2916 | 446 | Sell* | 21.245 | 21.39 | 9,496 | O Ordinary |
| 19-May-26 | 16:13:47 | 21.2576 | 168 | Sell* | 21.22 | 21.34 | 3,571 | O Ordinary |
| 19-May-26 | 16:10:58 | 21.325 | 6 | Buy* | 21.19 | 21.325 | 127.95 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:08:56 | 21.20693 | 48 | Sell* | 21.155 | 21.305 | 1,018 | O Ordinary |
| 19-May-26 | 16:08:43 | 21.305 | 0 | Unknown* | 21.165 | 21.305 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||