Vaneck Dapp Etf Share Price | |
---|---|
Price | 5.444 |
Bid | 5.378 |
Ask | 5.453 |
Change | 0.0935 (1.76%) |
Volume | 131,058 |
Open | 5.479 |
High | 5.56 |
Low | 5.443 |
Prev. Close | 5.322 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 6.893 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 2.718 |
52 Week Low Date | 12-May-2023 |
# Trades | 147 |
---|---|
Vol. Sold | 68,205 |
Sold Value | £374.18k |
Vol. Bought | 62,853 |
Bought Value | £345.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:53 | 5.4544 | 4,582 | Buy* | 5.431 | 5.46 | 24.99k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:25:20 | 5.444 | 2,005 | Sell* | 5.444 | 5.471 | 10.92k | A Automatic Execution |
26-Apr-24 | 16:25:05 | 5.443 | 75 | Buy* | 5.441 | 5.443 | 408.23 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:25:05 | 5.443 | 241 | Buy* | 5.442 | 5.443 | 1,312 | A Automatic Execution |
26-Apr-24 | 16:24:18 | 5.47386 | 1,450 | Buy* | 5.449 | 5.474 | 7,937 | O Ordinary |
26-Apr-24 | 16:23:51 | 5.474 | 18 | Buy* | 5.447 | 5.474 | 98.53 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:25 | 5.472 | 2 | Sell* | 5.446 | 5.502 | 10.94 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:07 | 5.4438 | 551 | Sell* | 5.437 | 5.462 | 3,000 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:20:50 | 5.464 | 25 | Buy* | 5.44 | 5.464 | 136.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:04 | 5.464 | 1 | Buy* | 5.441 | 5.464 | 5.46 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|