Vaneck Dapp Etf Share Price | |
---|---|
Price | 5.417 |
Bid | 5.397 |
Ask | 5.44 |
Change | 0.0015 (0.03%) |
Volume | 17,313 |
Open | 5.454 |
High | 5.454 |
Low | 5.417 |
Prev. Close | 5.4155 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 6.893 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 2.718 |
52 Week Low Date | 12-May-2023 |
# Trades | 97 |
---|---|
Vol. Sold | 14,431 |
Sold Value | £77.97k |
Vol. Bought | 2,882 |
Bought Value | £15.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:47:57 | 5.435 | 200 | Buy* | 5.401 | 5.435 | 1,087 | O Ordinary |
29-Apr-24 | 10:42:44 | 5.4219 | 11 | Buy* | 5.38 | 5.431 | 59.64 | O Ordinary |
29-Apr-24 | 10:33:00 | 5.405 | 0 | Unknown* | 5.406 | 5.438 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:16:08 | 5.45 | 4 | Buy* | 5.419 | 5.449 | 21.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:13:30 | 5.452 | 1 | Buy* | 5.406 | 5.452 | 5.45 | O Ordinary |
29-Apr-24 | 10:13:06 | 5.442 | 1 | Buy* | 5.41 | 5.45 | 5.44 | O Ordinary |
29-Apr-24 | 10:12:00 | 5.448 | 2 | Buy* | 5.41 | 5.448 | 10.90 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:06:51 | 5.417 | 3,642 | Sell* | 5.417 | 5.453 | 19.73k | A Automatic Execution |
29-Apr-24 | 10:05:07 | 5.4444 | 183 | Buy* | 5.413 | 5.453 | 996.33 | O Ordinary |
29-Apr-24 | 10:03:11 | 5.445 | 183 | Buy* | 5.415 | 5.454 | 996.44 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|