Vaneck Dapp Etf Share Price | |
---|---|
Price | 5.067 |
Bid | 5.041 |
Ask | 5.073 |
Change | 0.022 (0.44%) |
Volume | 10,855 |
Open | 5.073 |
High | 5.073 |
Low | 5.067 |
Prev. Close | 5.045 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 6.893 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 2.8755 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 461 |
Sold Value | £2.33k |
Vol. Bought | 10,394 |
Bought Value | £52.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 09:35:47 | 5.0701 | 19 | Buy* | 5.044 | 5.077 | 96.33 | O Ordinary |
15-May-24 | 09:34:01 | 5.0699 | 19 | Buy* | 5.041 | 5.077 | 96.33 | O Ordinary |
15-May-24 | 09:14:26 | 5.079 | 98 | Buy* | 5.044 | 5.079 | 497.74 | O Ordinary Trade was executed as an SI |
15-May-24 | 09:14:08 | 5.0719 | 19 | Buy* | 5.045 | 5.079 | 96.37 | O Ordinary |
15-May-24 | 09:11:47 | 5.0717 | 2,000 | Buy* | 5.048 | 5.079 | 10.14k | O Ordinary |
15-May-24 | 09:03:49 | 5.048 | 3 | Sell* | 5.046 | 5.083 | 15.14 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:56:23 | 5.0795 | 295 | Buy* | 5.058 | 5.086 | 1,498 | O Ordinary |
15-May-24 | 08:55:45 | 5.0791 | 984 | Buy* | 5.058 | 5.085 | 4,998 | O Ordinary |
15-May-24 | 08:54:56 | 5.083 | 245 | Buy* | 5.052 | 5.083 | 1,245 | O Ordinary |
15-May-24 | 08:54:45 | 5.083 | 100 | Buy* | 5.053 | 5.083 | 508.30 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|