Vaneck Dapp Etf Share Trades (DAGB)

Vaneck Dapp Etf Information

Share Price Information for Vaneck Dapp Etf (DAGB)

Share Price is delayed by 15 minutes

Share Price: 5.444

Bid: 5.378

Ask: 5.453

Change: 0.0935 (1.76%)

Spread: 0.075 (1.395%)

Open: 5.479

High: 5.56

Low: 5.443

Prev. Close: 5.322

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:53	5.4544	4,582	Buy*	5.431	5.46	24.99k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:25:20	5.444	2,005	Sell*	5.444	5.471	10.92k	A Automatic Execution
26-Apr-24	16:25:05	5.443	75	Buy*	5.441	5.443	408.23	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:25:05	5.443	241	Buy*	5.442	5.443	1,312	A Automatic Execution
26-Apr-24	16:24:18	5.47386	1,450	Buy*	5.449	5.474	7,937	O Ordinary
26-Apr-24	16:23:51	5.474	18	Buy*	5.447	5.474	98.53	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:25	5.472	2	Sell*	5.446	5.502	10.94	O Ordinary Trade was executed as an SI
26-Apr-24	16:21:07	5.4438	551	Sell*	5.437	5.462	3,000	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:20:50	5.464	25	Buy*	5.44	5.464	136.60	O Ordinary Trade was executed as an SI
26-Apr-24	16:20:04	5.464	1	Buy*	5.441	5.464	5.46	O Ordinary Trade was executed as an SI
26-Apr-24	16:18:46	5.464	3	Buy*	5.438	5.464	16.39	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:17:14	5.463	456	Buy*	5.439	5.463	2,491	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:16:34	5.467	4	Buy*	5.442	5.467	21.87	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:16:30	5.463	160	Buy*	5.442	5.463	874.08	A Automatic Execution
26-Apr-24	16:14:21	5.456	32	Sell*	5.456	5.48	174.59	O Ordinary Trade was executed as an SI