Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock Engy Share Price (BERI)

Share Price Information for Blackrock Engy (BERI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.50
Bid: 118.50
Ask: 120.50
Change: -0.50 (-0.42%)
Spread: 2.00 (1.688%)
Open: 118.50
High: 118.50
Low: 118.50
Prev. Close: 119.00
BERI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Blackrock Energy And Resources Income Trust Plc Ord 1p

Blackrock Engy is listed in the FTSE All-Share, FTSE Small Cap indices.

Blackrock Engy is listed in the Closed End Investments sector.

Blackrock Energy And Resources Income Trust Plc Ord 1p is listed on the London Stock Exchange trading with ticker code BERI.L. It has a market capitalisation of £148.52m, with approximately 125.34m shares in issue. Over the last year, Blackrock Engy share price has been traded in a range of 24.00, hitting a high of 128.20, and a low of 104.20.

Blackrock Engy Share Price
Price 118.50
Bid 118.50
Ask 120.50
Change -0.50 (-0.42%)
Volume 92,770
Open 118.50
High 118.50
Low 118.50
Prev. Close 119.00
Currency GBX
Issue Country GB
Shares in Issue 125.34m
Market Capitalisation £148.52m
Market Size 5,000
52 Week High 128.20
52 Week High Date 27-Apr-2023
52 Week Low 104.20
52 Week Low Date 16-Feb-2024
# Trades 30
Vol. Sold 48,822
Sold Value £58.03k
Vol. Bought 43,948
Bought Value £52.69k
PE Ratio -6.664792
Earnings -17.78
Dividend 4.40
Yield 3.713%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Blackrock Engy (BERI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:35:15118.50179Sell*118.50120.50212.12UT Uncrossing Trade
24-Apr-2416:07:00118.8662,209Sell*118.50120.502,626O Ordinary
24-Apr-2415:53:31118.86620,000Sell*118.50120.5023.77kO Ordinary
24-Apr-2415:51:00118.8673,000Sell*118.50120.503,566O Ordinary
24-Apr-2415:48:48118.86814,384Sell*118.50120.5017.10kO Ordinary
24-Apr-2415:41:40119.99855,485Buy*118.50120.506,582O Ordinary
24-Apr-2415:36:08119.9996,629Buy*118.50120.507,955O Ordinary
24-Apr-2415:20:22119.99910,000Buy*118.50120.5012.00kO Ordinary
24-Apr-2415:03:55118.866905Sell*118.50120.501,076O Ordinary
24-Apr-2415:03:11118.8661,469Sell*118.50120.501,746O Ordinary

Directors Deals for Blackrock Engy (BERI)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2408-Mar-24BuyAnne Marie Cannon held the position of Non-Executive Director at the time of this trade.Anne Marie Cannon106.90GBX15,00015,000
07-Nov-2306-Nov-23BuyCarole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson111.55GBX4,50514,505
05-Oct-2304-Oct-23BuyCarol Bell held the position of Independent Non-Executive Director at the time of this trade.Carol Bell114.53GBX6,80050,800
14-Feb-2313-Feb-23BuyCarole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson144.99GBX10,00010,000
05-Aug-2205-Aug-22BuyAdrian Brown held the position of Chairman at the time of this trade.Adrian Brown113.75GBX10,00035,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.