To achieve an annual dividend target and, over the long-term, capital growth by investing primarily in securities of companies operating in the mining and energy sectors.
Find out MoreBlackrock Engy Share Price | |
---|---|
Price | 114.00 |
Bid | 114.00 |
Ask | 114.50 |
Change | -1.00 (-0.87%) |
Volume | 103,378 |
Open | 113.50 |
High | 114.00 |
Low | 113.50 |
Prev. Close | 115.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 118.94m |
Market Capitalisation | £135.59m |
Market Size | 5,000 |
52 Week High | 128.50 |
52 Week High Date | 22-Jan-2025 |
52 Week Low | 106.50 |
52 Week Low Date | 13-Sep-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 1,660 |
Sold Value | £1.89k |
Vol. Bought | 26,218 |
Bought Value | £29.90k |
PE Ratio | 6.514286 |
Earnings | 17.50 |
Dividend | 4.50 |
Yield | 3.947% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Mar-25 | 10:45:25 | 114.10 | 905 | Sell* | 114.00 | 114.50 | 1,033 | O Ordinary |
17-Mar-25 | 09:24:05 | 113.675 | 50,000 | Unknown* | 114.00 | 114.50 | 56.84k | O Ordinary Delayed publication |
17-Mar-25 | 10:19:03 | 114.3945 | 3,040 | Buy* | 114.00 | 114.50 | 3,478 | O Ordinary |
17-Mar-25 | 09:54:52 | 114.025 | 8 | Sell* | 114.00 | 114.50 | 9.12 | O Ordinary |
17-Mar-25 | 09:53:36 | 114.025 | 1 | Sell* | 114.00 | 114.50 | 1.14 | O Ordinary |
17-Mar-25 | 09:34:07 | 113.7485 | 742 | Sell* | 113.00 | 114.50 | 844.01 | O Ordinary |
17-Mar-25 | 09:21:35 | 113.075 | 1 | Sell* | 113.00 | 114.50 | 1.13 | O Ordinary |
17-Mar-25 | 08:06:23 | 112.085 | 25,000 | Unknown* | 113.00 | 114.50 | 28.02k | O Ordinary Delayed publication |
17-Mar-25 | 09:06:17 | 114.1849 | 15,020 | Buy* | 113.00 | 114.50 | 17.15k | O Ordinary |
17-Mar-25 | 08:40:06 | 114.00 | 15 | Buy* | 113.00 | 114.00 | 17.10 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 08-Mar-24 | Buy | Anne Marie Cannon held the position of Non-Executive Director at the time of this trade.Anne Marie Cannon | 106.90 | GBX | 15,000 | 15,000 |
07-Nov-23 | 06-Nov-23 | Buy | Carole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson | 111.55 | GBX | 4,505 | 14,505 |
05-Oct-23 | 04-Oct-23 | Buy | Carol Bell held the position of Independent Non-Executive Director at the time of this trade.Carol Bell | 114.53 | GBX | 6,800 | 50,800 |
14-Feb-23 | 13-Feb-23 | Buy | Carole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson | 144.99 | GBX | 10,000 | 10,000 |
05-Aug-22 | 05-Aug-22 | Buy | Adrian Brown held the position of Chairman at the time of this trade.Adrian Brown | 113.75 | GBX | 10,000 | 35,000 |
Track Your Investments
Register for FREE