Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock Engy Share Price (BERI)

Share Price Information for Blackrock Engy (BERI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.00
Bid: 124.50
Ask: 126.00
Change: 0.00 (0.00%)
Spread: 1.50 (1.205%)
Open: 123.50
High: 125.50
Low: 123.50
Prev. Close: 124.00
BERI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Blackrock Energy And Resources Income Trust Plc Ord 1p

Blackrock Engy is listed in the FTSE All-Share, FTSE Small Cap indices.

Blackrock Engy is listed in the Closed End Investments sector.

Blackrock Energy And Resources Income Trust Plc Ord 1p is listed on the London Stock Exchange trading with ticker code BERI.L. It has a market capitalisation of £155.01m, with approximately 125.01m shares in issue. Over the last year, Blackrock Engy share price has been traded in a range of 21.30, hitting a high of 125.50, and a low of 104.20.

Blackrock Engy Share Price
Price 124.00
Bid 124.50
Ask 126.00
Change 0.00 (0.00%)
Volume 89,010
Open 123.50
High 125.50
Low 123.50
Prev. Close 124.00
Currency GBX
Issue Country GB
Shares in Issue 125.01m
Market Capitalisation £155.01m
Market Size 5,000
52 Week High 125.50
52 Week High Date 10-May-2024
52 Week Low 104.20
52 Week Low Date 16-Feb-2024
# Trades 40
Vol. Sold 38,318
Sold Value £47.42k
Vol. Bought 50,689
Bought Value £63.19k
PE Ratio -6.974128
Earnings -17.78
Dividend 4.40
Yield 3.548%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Blackrock Engy (BERI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2411:29:55125.084,317Buy*124.00126.005,400O Ordinary
10-May-2411:27:37125.083,997Buy*124.00126.004,999O Ordinary
10-May-2411:02:20126.00100Buy*124.00126.00126.00O Ordinary
Trade was executed as an SI
10-May-2410:58:57126.0040Buy*124.00126.0050.40O Ordinary
Trade was executed as an SI
10-May-2410:58:57124.00888Sell*124.00126.001,101O Ordinary
Trade was executed as an SI
10-May-2410:52:42124.0051,000Sell*124.00126.001,240O Ordinary
10-May-2410:36:47124.00610,200Sell*124.00126.0012.65kO Ordinary
10-May-2410:29:52124.0072,329Sell*124.00126.002,888O Ordinary
10-May-2410:28:33125.081,413Buy*124.00126.001,767O Ordinary
10-May-2410:28:33125.08512Buy*124.00126.00640.41O Ordinary

Directors Deals for Blackrock Engy (BERI)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2408-Mar-24BuyAnne Marie Cannon held the position of Non-Executive Director at the time of this trade.Anne Marie Cannon106.90GBX15,00015,000
07-Nov-2306-Nov-23BuyCarole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson111.55GBX4,50514,505
05-Oct-2304-Oct-23BuyCarol Bell held the position of Independent Non-Executive Director at the time of this trade.Carol Bell114.53GBX6,80050,800
14-Feb-2313-Feb-23BuyCarole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson144.99GBX10,00010,000
05-Aug-2205-Aug-22BuyAdrian Brown held the position of Chairman at the time of this trade.Adrian Brown113.75GBX10,00035,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.