Blackrock Engy Share Price | |
---|---|
Price | 124.00 |
Bid | 124.50 |
Ask | 126.00 |
Change | 0.00 (0.00%) |
Volume | 89,010 |
Open | 123.50 |
High | 125.50 |
Low | 123.50 |
Prev. Close | 124.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 125.01m |
Market Capitalisation | £155.01m |
Market Size | 5,000 |
52 Week High | 125.50 |
52 Week High Date | 10-May-2024 |
52 Week Low | 104.20 |
52 Week Low Date | 16-Feb-2024 |
# Trades | 40 |
---|---|
Vol. Sold | 38,318 |
Sold Value | £47.42k |
Vol. Bought | 50,689 |
Bought Value | £63.19k |
PE Ratio | -6.974128 |
Earnings | -17.78 |
Dividend | 4.40 |
Yield | 3.548% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:29:55 | 125.08 | 4,317 | Buy* | 124.00 | 126.00 | 5,400 | O Ordinary |
10-May-24 | 11:27:37 | 125.08 | 3,997 | Buy* | 124.00 | 126.00 | 4,999 | O Ordinary |
10-May-24 | 11:02:20 | 126.00 | 100 | Buy* | 124.00 | 126.00 | 126.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:58:57 | 126.00 | 40 | Buy* | 124.00 | 126.00 | 50.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:58:57 | 124.00 | 888 | Sell* | 124.00 | 126.00 | 1,101 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:52:42 | 124.005 | 1,000 | Sell* | 124.00 | 126.00 | 1,240 | O Ordinary |
10-May-24 | 10:36:47 | 124.006 | 10,200 | Sell* | 124.00 | 126.00 | 12.65k | O Ordinary |
10-May-24 | 10:29:52 | 124.007 | 2,329 | Sell* | 124.00 | 126.00 | 2,888 | O Ordinary |
10-May-24 | 10:28:33 | 125.08 | 1,413 | Buy* | 124.00 | 126.00 | 1,767 | O Ordinary |
10-May-24 | 10:28:33 | 125.08 | 512 | Buy* | 124.00 | 126.00 | 640.41 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 08-Mar-24 | Buy | Anne Marie Cannon held the position of Non-Executive Director at the time of this trade.Anne Marie Cannon | 106.90 | GBX | 15,000 | 15,000 |
07-Nov-23 | 06-Nov-23 | Buy | Carole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson | 111.55 | GBX | 4,505 | 14,505 |
05-Oct-23 | 04-Oct-23 | Buy | Carol Bell held the position of Independent Non-Executive Director at the time of this trade.Carol Bell | 114.53 | GBX | 6,800 | 50,800 |
14-Feb-23 | 13-Feb-23 | Buy | Carole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson | 144.99 | GBX | 10,000 | 10,000 |
05-Aug-22 | 05-Aug-22 | Buy | Adrian Brown held the position of Chairman at the time of this trade.Adrian Brown | 113.75 | GBX | 10,000 | 35,000 |