Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Blackrock Engy Share Trades (BERI)
BERI Share
Price
BERI Share
News
BERI Share
Chat
BERI Share
Trades37
BERI
Live RNS
BERI Share
Charts
BERI Level 2
Console
BERI Live
Share Price
BERI Broker
Ratings
BERI Directors
Deals
BERI Financial
Diary
BERI
Fundamentals
BERI Short
Positions
BERI
Media
BERI Company
Research
BERI Company
Timeline
Blackrock Engy Information
Share Price Information for Blackrock Engy (BERI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
120.00
Bid:
119.00
Ask:
119.50
Change:
0.50 (0.42%)
Spread:
0.50 (0.42%)
Open:
119.00
High:
120.00
Low:
119.00
Prev. Close:
119.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Blackrock Engy (BERI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jul-25 | 16:35:14 | 120.00 | 12,679 | Buy* | 15.21k | UT Uncrossing Trade |
| 18-Jul-25 | 16:20:00 | 120.00 | 7 | Buy* | 8.40 | O Ordinary Trade was executed as an SI |
| 18-Jul-25 | 15:45:59 | 120.00 | 11 | Buy* | 13.20 | O Ordinary Trade was executed as an SI |
| 18-Jul-25 | 15:01:48 | 119.005 | 1,604 | Sell* | 1,909 | O Ordinary |
| 18-Jul-25 | 15:00:35 | 119.22 | 1,604 | Sell* | 1,912 | O Ordinary |
| 18-Jul-25 | 14:59:38 | 119.00 | 48 | Sell* | 57.12 | O Ordinary Trade was executed as an SI |
| 18-Jul-25 | 14:54:14 | 119.0501 | 5,461 | Sell* | 6,501 | O Ordinary |
| 18-Jul-25 | 14:50:45 | 119.00 | 1,251 | Sell* | 1,489 | A Automatic Execution |
| 18-Jul-25 | 14:34:53 | 119.00 | 1,206 | Sell* | 1,435 | A Automatic Execution |
| 18-Jul-25 | 14:34:53 | 119.00 | 2,500 | Sell* | 2,975 | A Automatic Execution |
| 18-Jul-25 | 14:34:13 | 119.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jul-25 | 14:10:54 | 119.875 | 1,447 | Sell* | 1,735 | O Ordinary |
| 18-Jul-25 | 13:28:17 | 119.82 | 10,374 | Sell* | 12.43k | O Ordinary |
| 18-Jul-25 | 13:06:22 | 121.00 | 2 | Buy* | 2.42 | O Ordinary Trade was executed as an SI |
| 18-Jul-25 | 13:06:22 | 121.00 | 2 | Buy* | 2.42 | O Ordinary Trade was executed as an SI |
