Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock Engy Share Trades (BERI)

Share Price Information for Blackrock Engy (BERI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 127.00
Bid: 125.00
Ask: 126.50
Change: 1.25 (0.99%)
Spread: 1.50 (1.20%)
Open: 124.50
High: 127.00
Low: 124.50
Prev. Close: 125.75
BERI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Blackrock Engy (BERI)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2416:35:27127.00223Buy*283.21UT Uncrossing Trade
21-May-2415:59:47125.46850Sell*1,066O Ordinary
21-May-2415:10:42124.60531Sell*661.63O Ordinary
21-May-2414:52:36124.607,828Sell*9,754O Ordinary
21-May-2414:50:53126.507Buy*8.86O Ordinary
Trade was executed as an SI
21-May-2414:50:53126.507Buy*8.86O Ordinary
Trade was executed as an SI
21-May-2414:50:53126.5023Buy*29.10O Ordinary
Trade was executed as an SI
21-May-2414:50:53126.501Buy*1.27O Ordinary
Trade was executed as an SI
21-May-2414:50:53126.501Buy*1.27O Ordinary
Trade was executed as an SI
21-May-2414:50:53124.5033Sell*41.09O Ordinary
Trade was executed as an SI
21-May-2414:50:53126.509Buy*11.39O Ordinary
Trade was executed as an SI
21-May-2414:50:53126.50393Buy*497.15O Ordinary
Trade was executed as an SI
21-May-2414:50:53126.507Buy*8.86O Ordinary
Trade was executed as an SI
21-May-2414:50:53126.501Buy*1.27O Ordinary
Trade was executed as an SI
21-May-2414:50:53126.5055Buy*69.58O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.