Blackrock Engy Share Trades (BERI)

Blackrock Engy Information

Share Price Information for Blackrock Engy (BERI)

Share Price is delayed by 15 minutes

Share Price: 121.50

Bid: 121.00

Ask: 122.50

Change: 3.00 (2.53%)

Spread: 1.50 (1.24%)

Open: 119.00

High: 121.50

Low: 118.50

Prev. Close: 118.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:52:33	121.2708	22,956	Unknown*	121.00	122.50	27.84k	O Ordinary Delayed publication
26-Apr-24	16:35:07	121.50	49	Buy*	121.00	122.50	59.54	UT Uncrossing Trade
26-Apr-24	16:29:07	121.00	1,000	Sell*	120.50	122.00	1,210	O Ordinary
26-Apr-24	16:25:49	121.00	3,600	Sell*	120.50	122.00	4,356	O Ordinary
26-Apr-24	16:23:53	120.50	260	Unknown*	120.50	122.00	313.30	O Ordinary Was reported as OTC
26-Apr-24	16:21:46	121.00	4,940	Buy*	120.50	121.00	5,977	A Automatic Execution
26-Apr-24	16:21:37	120.7507	7,500	Buy*	120.50	121.00	9,056	O Ordinary
26-Apr-24	16:19:36	120.50	10	Sell*	120.50	121.00	12.05	A Automatic Execution
26-Apr-24	16:19:35	121.00	4,800	Sell*	120.50	122.50	5,808	A Automatic Execution
26-Apr-24	16:19:35	121.00	5,000	Sell*	121.00	122.50	6,050	A Automatic Execution
26-Apr-24	16:19:19	120.8267	15,000	Sell*	121.00	122.50	18.12k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:17:33	121.00	9,981	Sell*	121.00	122.50	12.08k	O Ordinary
26-Apr-24	16:15:51	121.27	1,500	Sell*	121.00	122.50	1,819	O Ordinary
26-Apr-24	15:58:57	121.27	20,000	Sell*	121.00	122.50	24.25k	O Ordinary
26-Apr-24	15:47:48	121.2715	2,011	Sell*	121.00	122.50	2,439	O Ordinary