Blackrock Engy Share Trades (BERI)

Blackrock Engy Information

Share Price Information for Blackrock Engy (BERI)

Share Price is delayed by 15 minutes

Share Price: 120.50

Bid: 120.50

Ask: 121.00

Change: -0.50 (-0.41%)

Spread: 0.50 (0.415%)

Open: 121.00

High: 121.00

Low: 120.50

Prev. Close: 121.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:09	120.50	889	Sell*	120.50	121.00	1,071	UT Uncrossing Trade
02-May-24	16:27:11	120.50	6	Sell*	120.50	121.00	7.23	A Automatic Execution
02-May-24	16:22:16	120.937	5	Sell*	120.50	121.50	6.05	O Ordinary
02-May-24	16:19:06	120.50	11	Sell*	120.50	121.50	13.26	A Automatic Execution
02-May-24	15:23:52	120.545	2,038	Sell*	120.50	125.00	2,457	O Ordinary
02-May-24	14:55:43	122.435	2,263	Sell*	120.50	125.00	2,771	O Ordinary
02-May-24	14:54:18	122.424	8,117	Sell*	120.50	125.00	9,937	O Ordinary
02-May-24	13:51:49	120.812	30,014	Unknown*	120.50	125.00	36.26k	O Ordinary Delayed publication
02-May-24	14:48:48	122.644	4,892	Sell*	120.50	125.50	6,000	O Ordinary
02-May-24	14:42:03	122.65	407	Sell*	120.50	125.50	499.19	O Ordinary
02-May-24	14:24:57	120.545	650	Sell*	120.50	125.00	783.54	O Ordinary
02-May-24	13:52:08	120.50	194	Sell*	120.50	125.00	233.77	A Automatic Execution
02-May-24	13:52:08	121.00	4,675	Sell*	121.00	125.00	5,657	A Automatic Execution
02-May-24	13:49:21	121.004	3,467	Sell*	121.00	125.00	4,195	O Ordinary
02-May-24	13:36:04	122.675	720	Sell*	120.50	125.00	883.26	O Ordinary