Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
BGEU Share
Price
BGEU Share
News
BGEU Share
Chat
BGEU Share
Trades30
BGEU
Live RNS1
BGEU Share
Charts
BGEU Level 2
Console
BGEU Live
Share Price
BGEU Broker
Ratings
BGEU Directors
Deals
BGEU Financial
Diary
BGEU
Fundamentals
BGEU Short
Positions
BGEU
Media
BGEU Company
Research
Baillie Geu Information
Buy BGEU Shares
Add BGEU to Watchlist
Add BGEU to Alert-
Last checked at -
Last checked at Share Price Information for Baillie Geu (BGEU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
88.50
Bid:
87.60
Ask:
88.40
Change:
1.10 (1.26%)
Spread:
0.80 (0.913%)
Open:
87.40
High:
88.50
Low:
87.40
Prev. Close:
87.40
Baillie Gifford European Growth is an Investment Trust
To achieve attractive capital growth over the long term from a diversified portfolio of European securities.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Baillie Geu Share Price | |
|---|---|
| Price | 88.50 |
| Bid | 87.60 |
| Ask | 88.40 |
| Change | 1.10 (1.26%) |
| Volume | 362,172 |
| Open | 87.40 |
| High | 88.50 |
| Low | 87.40 |
| Prev. Close | 87.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 348.36m |
| Market Capitalisation | £308.30m |
| Market Size | 10,000 |
| 52 Week High | 101.20 |
| 52 Week High Date | 15-May-2024 |
| 52 Week Low | 83.00 |
| 52 Week Low Date | 23-Dec-2024 |
| # Trades | 30 |
|---|---|
| Vol. Sold | 105,433 |
| Sold Value | £92.74k |
| Vol. Bought | 90,461 |
| Bought Value | £79.50k |
| PE Ratio | 6.771232 |
| Earnings | 13.07 |
| Dividend | 0.40 |
| Yield | 0.452% |
Recent Share Trades for Baillie Geu (BGEU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jan-25 | 16:35:00 | 88.50 | 29,305 | Sell* | 87.60 | 88.40 | 25.93k | UT Uncrossing Trade |
| 16-Jan-25 | 16:00:58 | 87.80 | 36,800 | Unknown* | 87.50 | 88.10 | 32.31k | O Ordinary |
| 16-Jan-25 | 15:58:29 | 87.85 | 50,000 | Unknown* | 87.50 | 88.20 | 43.93k | O Ordinary |
| 16-Jan-25 | 14:56:39 | 87.738 | 1,139 | Sell* | 87.50 | 88.20 | 999.34 | O Ordinary |
| 16-Jan-25 | 14:31:57 | 88.00 | 55,000 | Buy* | 87.40 | 88.20 | 48.40k | O Ordinary |
| 16-Jan-25 | 14:30:55 | 87.8008 | 3,000 | Buy* | 87.40 | 88.20 | 2,634 | O Ordinary |
| 16-Jan-25 | 14:27:56 | 87.6709 | 5,674 | Sell* | 87.40 | 88.20 | 4,974 | O Ordinary |
| 16-Jan-25 | 14:19:44 | 88.104 | 4 | Buy* | 87.40 | 88.20 | 3.52 | O Ordinary |
| 16-Jan-25 | 14:17:34 | 87.80 | 3,172 | Sell* | 87.40 | 88.20 | 2,785 | O Ordinary |
| 16-Jan-25 | 13:49:14 | 87.50 | 5,900 | Sell* | 87.40 | 88.20 | 5,163 | O Ordinary |
Directors Deals for Baillie Geu (BGEU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Dec-24 | 09-Dec-24 | Buy | David Barron held the position of Non-Executive Director at the time of this trade.David Barron | 87.34 | GBX | 20,600 | 20,600 |
| 26-Nov-24 | 22-Nov-24 | Buy | Andrew Watkins held the position of Non-Executive Director at the time of this trade.Andrew Watkins | 85.02 | GBX | 10,000 | 25,000 |
| 19-Apr-24 | 02-Apr-24 | Buy Dividends | Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies | 93.30 | GBX | 85 | 20,505 |
| 12-Oct-23 | 15-Sep-23 | Buy Dividends | Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies | 88.00 | GBX | 498 | 20,420 |
| 12-Oct-23 | 11-Feb-22 | Buy Dividends | Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies | 120.00 | GBX | 21 | 20,420 |
Share Discussion for Baillie Geu (BGEU)
Sponsored Content
