- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Baillie Geu Share Price (BGEU)
BGEU Share
Price
BGEU Share
News
BGEU Share
Chat
BGEU Share
Trades45
BGEU
Live RNS
BGEU Share
Charts
BGEU Level 2
Console
BGEU Live
Share Price
BGEU Broker
Ratings
BGEU Directors
Deals
BGEU Financial
Diary
BGEU
Fundamentals
BGEU Short
Positions
BGEU
Media
Baillie Geu Information
Share Price Information for Baillie Geu (BGEU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
95.90
Bid:
95.50
Ask:
95.90
Change:
1.10 (1.16%)
Spread:
0.40 (0.419%)
Open:
95.20
High:
95.90
Low:
95.20
Prev. Close:
94.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Baillie Geu Share Price | |
|---|---|
| Price | 95.90 |
| Bid | 95.50 |
| Ask | 95.90 |
| Change | 1.10 (1.16%) |
| Volume | 118,143 |
| Open | 95.20 |
| High | 95.90 |
| Low | 95.20 |
| Prev. Close | 94.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 355.52m |
| Market Capitalisation | £340.94m |
| Market Size | 10,000 |
| 52 Week High | 99.30 |
| 52 Week High Date | 15-Apr-2024 |
| 52 Week Low | 75.40 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 45 |
|---|---|
| Vol. Sold | 65,550 |
| Sold Value | £62.48k |
| Vol. Bought | 52,593 |
| Bought Value | £50.34k |
| PE Ratio | 12.34234 |
| Earnings | 7.77 |
| Dividend | 0.70 |
| Yield | 0.73% |
Recent Share Trades for Baillie Geu (BGEU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:35:11 | 95.90 | 136 | Buy* | 95.50 | 95.90 | 130.42 | UT Uncrossing Trade |
| 26-Apr-24 | 16:28:17 | 95.90 | 2,901 | Buy* | 95.50 | 95.90 | 2,782 | A Automatic Execution |
| 26-Apr-24 | 16:27:05 | 95.90 | 3,190 | Buy* | 95.50 | 95.90 | 3,059 | A Automatic Execution |
| 26-Apr-24 | 16:25:59 | 95.90 | 2,900 | Buy* | 95.50 | 95.90 | 2,781 | A Automatic Execution |
| 26-Apr-24 | 16:24:53 | 95.50 | 15 | Sell* | 95.50 | 95.90 | 14.33 | A Automatic Execution |
| 26-Apr-24 | 16:24:53 | 95.50 | 349 | Sell* | 95.50 | 95.90 | 333.30 | A Automatic Execution |
| 26-Apr-24 | 16:23:42 | 95.50 | 385 | Sell* | 95.50 | 95.90 | 367.68 | A Automatic Execution |
| 26-Apr-24 | 16:21:24 | 95.40 | 8 | Sell* | 95.40 | 95.90 | 7.63 | A Automatic Execution |
| 26-Apr-24 | 16:21:24 | 95.40 | 208 | Sell* | 95.40 | 95.90 | 198.43 | A Automatic Execution |
| 26-Apr-24 | 16:19:03 | 95.45 | 1,000 | Sell* | 95.40 | 95.90 | 954.50 | O Ordinary |
Directors Deals for Baillie Geu (BGEU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 02-Apr-24 | Buy Dividends | Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies | 93.30 | GBX | 85 | 20,505 |
| 12-Oct-23 | 15-Sep-23 | Buy Dividends | Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies | 88.00 | GBX | 498 | 20,420 |
| 12-Oct-23 | 10-Feb-23 | Buy Dividends | Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies | 102.00 | GBX | 135 | 20,420 |
| 12-Oct-23 | 11-Feb-22 | Buy Dividends | Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies | 120.00 | GBX | 21 | 20,420 |
| 12-Oct-23 | 29-Jan-21 | Buy Dividends | Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies | 140.00 | GBX | 16 | 20,420 |