To achieve attractive capital growth over the long term from a diversified portfolio of European securities.
Find out MoreBaillie Geu Share Price | |
---|---|
Price | 101.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 101.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 347.08m |
Market Capitalisation | £353.33m |
Market Size | 10,000 |
52 Week High | 101.80 |
52 Week High Date | 17-Feb-2025 |
52 Week Low | 83.00 |
52 Week Low Date | 23-Dec-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.788829 |
Earnings | 13.07 |
Dividend | 0.40 |
Yield | 0.393% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Feb-25 | 16:35:16 | 101.80 | 120,515 | Buy* | 100.20 | 101.60 | 122.68k | UT Uncrossing Trade |
17-Feb-25 | 16:28:37 | 100.608 | 10,429 | Sell* | 100.60 | 101.40 | 10.49k | O Ordinary |
17-Feb-25 | 16:16:50 | 101.136 | 100 | Buy* | 100.60 | 101.40 | 101.14 | O Ordinary |
17-Feb-25 | 15:46:28 | 100.8488 | 10,000 | Sell* | 100.40 | 101.40 | 10.08k | O Ordinary |
17-Feb-25 | 15:45:33 | 101.40 | 9 | Buy* | 100.20 | 101.40 | 9.13 | O Ordinary Trade was executed as an SI |
17-Feb-25 | 15:39:46 | 100.8499 | 503 | Sell* | 100.40 | 101.40 | 507.27 | O Ordinary |
17-Feb-25 | 15:38:29 | 100.52 | 2,500 | Sell* | 100.40 | 101.40 | 2,513 | O Ordinary |
17-Feb-25 | 15:16:44 | 100.8499 | 7,889 | Sell* | 100.40 | 101.40 | 7,956 | O Ordinary |
17-Feb-25 | 15:15:54 | 100.8499 | 73 | Sell* | 100.40 | 101.40 | 73.62 | O Ordinary |
17-Feb-25 | 14:50:50 | 100.364 | 9,970 | Sell* | 100.00 | 101.40 | 10.01k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Dec-24 | 09-Dec-24 | Buy | David Barron held the position of Non-Executive Director at the time of this trade.David Barron | 87.34 | GBX | 20,600 | 20,600 |
26-Nov-24 | 22-Nov-24 | Buy | Andrew Watkins held the position of Non-Executive Director at the time of this trade.Andrew Watkins | 85.02 | GBX | 10,000 | 25,000 |
19-Apr-24 | 02-Apr-24 | Buy Dividends | Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies | 93.30 | GBX | 85 | 20,505 |
12-Oct-23 | 15-Sep-23 | Buy Dividends | Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies | 88.00 | GBX | 498 | 20,420 |
12-Oct-23 | 11-Feb-22 | Buy Dividends | Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies | 120.00 | GBX | 21 | 20,420 |
Make Better Investment Decisions
Register for FREE