Baillie Geu Share Price | |
---|---|
Price | 97.60 |
Bid | 97.70 |
Ask | 97.90 |
Change | -0.20 (-0.20%) |
Volume | 196,529 |
Open | 98.50 |
High | 98.50 |
Low | 97.60 |
Prev. Close | 97.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 355.32m |
Market Capitalisation | £346.79m |
Market Size | 10,000 |
52 Week High | 99.30 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 75.40 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 150,129 |
Sold Value | £146.77k |
Vol. Bought | 46,400 |
Bought Value | £45.52k |
PE Ratio | 12.56113 |
Earnings | 7.77 |
Dividend | 0.70 |
Yield | 0.717% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:08 | 97.60 | 1,125 | Sell* | 97.70 | 97.90 | 1,098 | UT Uncrossing Trade |
08-May-24 | 16:14:35 | 98.00 | 145 | Buy* | 97.70 | 98.00 | 142.10 | A Automatic Execution |
08-May-24 | 16:14:35 | 98.00 | 304 | Buy* | 97.70 | 98.00 | 297.92 | A Automatic Execution |
08-May-24 | 16:14:27 | 98.00 | 1,000 | Sell* | 98.00 | 98.60 | 980.00 | A Automatic Execution |
08-May-24 | 15:25:30 | 98.55 | 5,117 | Buy* | 98.10 | 98.60 | 5,043 | O Ordinary |
08-May-24 | 15:24:58 | 98.20 | 20,000 | Sell* | 98.10 | 98.60 | 19.64k | O Ordinary |
08-May-24 | 15:24:45 | 98.15 | 5,117 | Sell* | 98.10 | 98.60 | 5,022 | O Ordinary |
08-May-24 | 15:01:20 | 98.474 | 5,797 | Buy* | 98.10 | 98.60 | 5,709 | O Ordinary |
08-May-24 | 14:34:57 | 97.60 | 40,000 | Sell* | 97.60 | 98.60 | 39.04k | O Ordinary |
08-May-24 | 14:34:49 | 97.60 | 6,240 | Sell* | 97.60 | 98.60 | 6,090 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 02-Apr-24 | Buy Dividends | Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies | 93.30 | GBX | 85 | 20,505 |
12-Oct-23 | 15-Sep-23 | Buy Dividends | Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies | 88.00 | GBX | 498 | 20,420 |
12-Oct-23 | 11-Feb-22 | Buy Dividends | Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies | 120.00 | GBX | 21 | 20,420 |
12-Oct-23 | 10-Feb-23 | Buy Dividends | Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies | 102.00 | GBX | 135 | 20,420 |
12-Oct-23 | 29-Jan-21 | Buy Dividends | Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies | 140.00 | GBX | 16 | 20,420 |