We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Baillie Geu Share Trades (BGEU)

Baillie Geu Information

Buy BGEU Shares
Add BGEU to Watchlist
Add BGEU to Alert

Share Price Information for Baillie Geu (BGEU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 95.90

Bid: 95.50

Ask: 95.90

Change: 1.10 (1.16%)

Spread: 0.40 (0.419%)

Open: 95.20

High: 95.90

Low: 95.20

Prev. Close: 94.80

BGEU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Baillie Geu (BGEU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:11	95.90	136	Buy*	95.50	95.90	130.42	UT Uncrossing Trade
26-Apr-24	16:28:17	95.90	2,901	Buy*	95.50	95.90	2,782	A Automatic Execution
26-Apr-24	16:27:05	95.90	3,190	Buy*	95.50	95.90	3,059	A Automatic Execution
26-Apr-24	16:25:59	95.90	2,900	Buy*	95.50	95.90	2,781	A Automatic Execution
26-Apr-24	16:24:53	95.50	15	Sell*	95.50	95.90	14.33	A Automatic Execution
26-Apr-24	16:24:53	95.50	349	Sell*	95.50	95.90	333.30	A Automatic Execution
26-Apr-24	16:23:42	95.50	385	Sell*	95.50	95.90	367.68	A Automatic Execution
26-Apr-24	16:21:24	95.40	8	Sell*	95.40	95.90	7.63	A Automatic Execution
26-Apr-24	16:21:24	95.40	208	Sell*	95.40	95.90	198.43	A Automatic Execution
26-Apr-24	16:19:03	95.45	1,000	Sell*	95.40	95.90	954.50	O Ordinary
26-Apr-24	16:06:52	95.50	1,100	Sell*	95.50	95.90	1,051	A Automatic Execution
26-Apr-24	15:59:52	95.40	948	Sell*	95.40	95.90	904.39	A Automatic Execution
26-Apr-24	15:59:52	95.40	152	Sell*	95.40	95.90	145.01	A Automatic Execution
26-Apr-24	15:59:51	95.20	734	Sell*	95.20	95.90	698.77	A Automatic Execution
26-Apr-24	15:19:59	95.3052	8,390	Sell*	95.20	95.90	7,996	O Ordinary