Baillie Geu Share Trades (BGEU)

Baillie Geu Information

Share Price Information for Baillie Geu (BGEU)

Share Price is delayed by 15 minutes

Share Price: 95.50

Bid: 95.50

Ask: 95.70

Change: -0.40 (-0.42%)

Spread: 0.20 (0.209%)

Open: 97.00

High: 97.00

Low: 95.00

Prev. Close: 95.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:24:30	95.502	5,236	Sell*	95.50	95.70	5,000	O Ordinary
29-Apr-24	15:24:28	95.50	83	Sell*	95.50	95.70	79.27	A Automatic Execution
29-Apr-24	15:20:24	95.502	2,253	Sell*	95.50	95.70	2,152	O Ordinary
29-Apr-24	14:49:05	95.503	4,300	Sell*	95.50	95.80	4,107	O Ordinary
29-Apr-24	14:31:51	95.50	10,282	Sell*	95.50	95.90	9,819	O Ordinary
29-Apr-24	14:30:57	95.50	20,700	Sell*	95.50	95.90	19.77k	O Ordinary
29-Apr-24	14:30:09	95.505	6,920	Sell*	95.50	96.00	6,609	O Ordinary
29-Apr-24	14:25:56	95.627	13,431	Sell*	95.50	96.00	12.84k	O Ordinary
29-Apr-24	14:24:32	95.627	58	Sell*	95.50	96.00	55.46	O Ordinary
29-Apr-24	14:12:50	95.303	1,451	Sell*	95.10	95.90	1,383	O Ordinary
29-Apr-24	13:54:25	95.228	2,060	Sell*	95.00	95.90	1,962	O Ordinary
29-Apr-24	13:51:02	95.228	62	Sell*	95.00	95.90	59.04	O Ordinary
29-Apr-24	13:36:49	95.90	15	Buy*	95.00	95.90	14.39	O Ordinary Trade was executed as an SI
29-Apr-24	13:00:41	95.50	32,450	Sell*	95.10	96.00	30.99k	O Ordinary
29-Apr-24	13:00:36	95.50	150,000	Sell*	95.10	96.00	143.25k	O Ordinary