Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Vaneck Smh Share Price (SMGB)

Vaneck Smh Information

Buy SMGB Shares
Add SMGB to Watchlist
Add SMGB to Alert

Share Price Information for Vaneck Smh (SMGB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 31.155

Bid: 31.205

Ask: 31.235

Change: -0.1575 (-0.50%)

Spread: 0.03 (0.096%)

Open: 31.485

High: 31.50

Low: 31.005

Prev. Close: 31.3125

SMGB Live Price

Last checked at -

Intraday Vaneck Smh Share Chart

Vaneck Smh Share Price
Price	31.155
Bid	31.205
Ask	31.235
Change	-0.1575 (-0.50%)
Volume	60,259
Open	31.485
High	31.50
Low	31.005
Prev. Close	31.3125

3 Month Vaneck Smh Share Graph

Currency	GBP
Issue Country	ZZ
Shares in Issue	0.00
Market Capitalisation	-
Market Size	1,000
52 Week High	33.995
52 Week High Date	08-Mar-2024
52 Week Low	18.228
52 Week Low Date	04-May-2023

# Trades	469
Vol. Sold	29,955
Sold Value	£935.78k
Vol. Bought	29,283
Bought Value	£916.59k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Vaneck Smh

Users who watch SMGB also watch: Ivz Bchn Gbx, Ish Coreftse100, Seraphim Sp, Wt Palladium 2x, Wt Gilts 10y3xs, Wt Copper 3x, Wt Gold 3x, Wt Silv 3x Lev, Wt Ftse100 3x S, Bluefield Solar.

Users who hold SMGB also hold: Lg Ai Etf, Wt Ai Ucit Etf, Is Us Qu Fctr.

Recent Share Trades for Vaneck Smh (SMGB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:23	31.155	62	Sell*	31.205	31.235	1,932	UT Uncrossing Trade
29-Apr-24	16:29:08	31.195	219	Sell*	31.195	31.215	6,832	A Automatic Execution
29-Apr-24	16:28:56	31.21	443	Sell*	31.21	31.225	13.83k	A Automatic Execution
29-Apr-24	16:27:09	31.21	341	Sell*	31.21	31.225	10.64k	A Automatic Execution
29-Apr-24	16:27:09	31.21	109	Sell*	31.21	31.225	3,402	A Automatic Execution
29-Apr-24	16:25:40	31.2277	254	Sell*	31.225	31.24	7,932	O Ordinary
29-Apr-24	16:24:23	31.215	1	Buy*	31.20	31.215	31.22	O Ordinary Trade was executed as an SI
29-Apr-24	16:23:08	31.225	0	Unknown*	31.205	31.225	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:21:48	31.245	12	Buy*	31.23	31.245	374.94	A Automatic Execution
29-Apr-24	16:20:18	31.25	1,345	Buy*	31.235	31.25	42.03k	A Automatic Execution

View more Vaneck Smh trades

Directors Deals for Vaneck Smh (SMGB)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Vaneck Smh directors deals

View more Vaneck Smh share chat