The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Vaneck Smh Share Price (SMGB)

Vaneck Smh Information

Buy SMGB Shares
Add SMGB to Watchlist
Add SMGB to Alert

Share Price Information for Vaneck Smh (SMGB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 31.09

Bid: 30.97

Ask: 31.095

Change: 0.81 (2.68%)

Spread: 0.125 (0.404%)

Open: 30.41

High: 31.12

Low: 30.41

Prev. Close: 30.28

SMGB Live Price

Last checked at -

Intraday Vaneck Smh Share Chart

Vaneck Smh Share Price
Price	31.09
Bid	30.97
Ask	31.095
Change	0.81 (2.68%)
Volume	34,236
Open	30.41
High	31.12
Low	30.41
Prev. Close	30.28

3 Month Vaneck Smh Share Graph

Currency	GBP
Issue Country	ZZ
Shares in Issue	0.00
Market Capitalisation	-
Market Size	1,000
52 Week High	33.995
52 Week High Date	08-Mar-2024
52 Week Low	18.40
52 Week Low Date	10-May-2023

# Trades	336
Vol. Sold	9,001
Sold Value	£265.30k
Vol. Bought	25,223
Bought Value	£619.53k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Vaneck Smh

Users who watch SMGB also watch: Ivz Bchn Gbx, Ish Coreftse100, Seraphim Sp, Wt Palladium 2x, Wt Gilts 10y3xs, Wt Copper 3x, Wt Gold 3x, Wt Silv 3x Lev, Wt Ftse100 3x S, Bluefield Solar.

Users who hold SMGB also hold: Lg Ai Etf, Wt Ai Ucit Etf, Is Us Qu Fctr.

Recent Share Trades for Vaneck Smh (SMGB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:02	31.09	86	Sell*	30.97	31.095	2,674	UT Uncrossing Trade
03-May-24	16:28:48	31.05	29	Buy*	31.025	31.045	900.45	O Ordinary Trade was executed as an SI
03-May-24	16:28:47	31.05	263	Buy*	31.025	31.05	8,166	A Automatic Execution
03-May-24	16:27:50	31.04	1	Buy*	31.02	31.04	31.04	O Ordinary Trade was executed as an SI
03-May-24	16:25:51	31.00	2	Sell*	31.00	31.02	62.00	O Ordinary Trade was executed as an SI
03-May-24	16:25:23	31.01	1	Buy*	30.99	31.01	31.01	O Ordinary Trade was executed as an SI
03-May-24	16:21:20	30.97	161	Buy*	30.95	30.97	4,986	O Ordinary
03-May-24	16:17:35	30.95	5	Sell*	30.95	30.97	154.75	O Ordinary Trade was executed as an SI
03-May-24	16:17:00	30.975	5	Buy*	30.955	30.975	154.88	O Ordinary Trade was executed as an SI
03-May-24	16:16:09	30.9414	127	Buy*	30.93	30.95	3,930	O Ordinary

View more Vaneck Smh trades

Directors Deals for Vaneck Smh (SMGB)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Vaneck Smh directors deals

View more Vaneck Smh share chat