Vnck Rare Earth Share Price | |
---|---|
Price | 8.378 |
Bid | 8.364 |
Ask | 8.435 |
Change | 0.158 (1.92%) |
Volume | 1,867 |
Open | 8.324 |
High | 8.378 |
Low | 8.324 |
Prev. Close | 8.22 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 13.042 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 6.715 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 960 |
Sold Value | £8.00k |
Vol. Bought | 907 |
Bought Value | £7.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 11:15:50 | 8.40 | 3 | Buy* | 8.319 | 8.387 | 25.20 | O Ordinary Trade was executed as an SI |
17-May-24 | 11:08:21 | 8.3742 | 356 | Buy* | 8.325 | 8.385 | 2,981 | O Ordinary |
17-May-24 | 10:02:18 | 8.39 | 5 | Buy* | 8.353 | 8.39 | 41.95 | O Ordinary |
17-May-24 | 10:02:09 | 8.346 | 3 | Sell* | 8.346 | 8.39 | 25.04 | O Ordinary |
17-May-24 | 09:20:47 | 8.3716 | 11 | Buy* | 8.334 | 8.385 | 92.09 | O Ordinary |
17-May-24 | 08:56:34 | 8.378 | 520 | Buy* | 8.333 | 8.378 | 4,357 | A Automatic Execution |
17-May-24 | 08:32:52 | 8.345 | 361 | Sell* | 8.345 | 8.396 | 3,013 | O Ordinary |
17-May-24 | 08:10:08 | 8.324 | 596 | Sell* | 8.324 | 8.397 | 4,961 | A Automatic Execution |
17-May-24 | 08:01:36 | 8.392 | 2 | Buy* | 8.288 | 8.39 | 16.78 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:00:33 | 8.406 | 10 | Buy* | 8.284 | 8.393 | 84.06 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|