Vnck Rare Earth Share Trades (REGB)

Vnck Rare Earth Information

Share Price Information for Vnck Rare Earth (REGB)

Share Price is delayed by 15 minutes

Share Price: 8.378

Bid: 8.372

Ask: 8.436

Change: 0.158 (1.92%)

Spread: 0.064 (0.764%)

Open: 8.324

High: 8.378

Low: 8.324

Prev. Close: 8.22

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	11:15:50	8.40	3	Buy*	8.319	8.387	25.20	O Ordinary Trade was executed as an SI
17-May-24	11:08:21	8.3742	356	Buy*	8.325	8.385	2,981	O Ordinary
17-May-24	10:02:18	8.39	5	Buy*	8.353	8.39	41.95	O Ordinary
17-May-24	10:02:09	8.346	3	Sell*	8.346	8.39	25.04	O Ordinary
17-May-24	09:20:47	8.3716	11	Buy*	8.334	8.385	92.09	O Ordinary
17-May-24	08:56:34	8.378	520	Buy*	8.333	8.378	4,357	A Automatic Execution
17-May-24	08:32:52	8.345	361	Sell*	8.345	8.396	3,013	O Ordinary
17-May-24	08:10:08	8.324	596	Sell*	8.324	8.397	4,961	A Automatic Execution
17-May-24	08:01:36	8.392	2	Buy*	8.288	8.39	16.78	O Ordinary Trade was executed as an SI
17-May-24	08:00:33	8.406	10	Buy*	8.284	8.393	84.06	O Ordinary Trade was executed as an SI