Vaneck Uranium Share Price | |
---|---|
Price | 23.415 |
Bid | 23.23 |
Ask | 23.495 |
Change | -0.1075 (-0.46%) |
Volume | 7,755 |
Open | 23.62 |
High | 23.715 |
Low | 23.30 |
Prev. Close | 23.47 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 24.34 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 14.23 |
52 Week Low Date | 31-May-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 4,348 |
Sold Value | £101.28k |
Vol. Bought | 3,407 |
Bought Value | £73.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:21:19 | 23.415 | 365 | Buy* | 23.375 | 23.415 | 8,546 | A Automatic Execution |
03-May-24 | 16:20:48 | 23.305 | 257 | Buy* | 23.28 | 23.305 | 5,989 | A Automatic Execution |
03-May-24 | 16:20:48 | 23.30 | 367 | Buy* | 23.28 | 23.30 | 8,551 | A Automatic Execution |
03-May-24 | 16:20:09 | 23.34 | 731 | Sell* | 23.34 | 23.455 | 17.06k | A Automatic Execution |
03-May-24 | 16:19:54 | 23.34 | 3,520 | Sell* | 23.34 | 23.39 | 82.16k | A Automatic Execution |
03-May-24 | 16:17:37 | 23.34 | 6 | Sell* | 23.34 | 23.41 | 140.04 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:59 | 23.37 | 6 | Buy* | 23.30 | 23.37 | 140.22 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:08 | 23.445 | 3 | Sell* | 23.40 | 23.54 | 70.34 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:04:52 | 23.665 | 21 | Buy* | 23.49 | 23.67 | 496.97 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:10 | 23.715 | 3 | Buy* | 23.55 | 23.715 | 71.15 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|