Alliance Witan is an investment trust providing investors with a unique global equity portfolio at a competitive cost.
Find out MoreAlliance Witan Share Price | |
---|---|
Price | 1,320.00 |
Bid | 1,316.00 |
Ask | 1,320.00 |
Change | 2.00 (0.15%) |
Volume | 374,369 |
Open | 1,326.00 |
High | 1,326.00 |
Low | 1,310.00 |
Prev. Close | 1,318.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 400.19m |
Market Capitalisation | £5.28b |
Market Size | 300 |
52 Week High | 1,328.00 |
52 Week High Date | 18-Feb-2025 |
52 Week Low | 1,142.00 |
52 Week Low Date | 05-Aug-2024 |
# Trades | 542 |
---|---|
Vol. Sold | 119,123 |
Sold Value | £1.57m |
Vol. Bought | 215,350 |
Bought Value | £2.84m |
PE Ratio | 6.330024 |
Earnings | 208.53 |
Dividend | 26.31 |
Yield | 1.993% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Feb-25 | 17:07:24 | 1,320.00 | 4,000 | Unknown* | 1,316.00 | 1,320.00 | 52.80k | O Ordinary Was reported as OTC |
19-Feb-25 | 16:37:45 | 1,320.00 | 2,442 | Sell* | 1,316.00 | 1,320.00 | 32.23k | A Automatic Execution |
19-Feb-25 | 16:35:24 | 1,320.00 | 1,204 | Buy* | 1,316.00 | 1,320.00 | 15.89k | A Automatic Execution |
19-Feb-25 | 16:35:24 | 1,320.00 | 1,204 | Buy* | 1,316.00 | 1,320.00 | 15.89k | A Automatic Execution |
19-Feb-25 | 16:35:24 | 1,320.00 | 150 | Buy* | 1,316.00 | 1,320.00 | 1,980 | A Automatic Execution |
19-Feb-25 | 16:35:01 | 1,320.00 | 10,044 | Unknown* | 1,316.00 | 1,320.00 | 132.58k | O Ordinary Was reported as OTC |
19-Feb-25 | 16:35:01 | 1,320.00 | 2,147 | Unknown* | 1,316.00 | 1,320.00 | 28.34k | O Ordinary Was reported as OTC |
19-Feb-25 | 16:35:01 | 1,320.00 | 27,508 | Buy* | 1,316.00 | 1,320.00 | 363.11k | UT Uncrossing Trade |
19-Feb-25 | 16:29:55 | 1,320.00 | 18 | Buy* | 1,316.00 | 1,320.00 | 237.60 | O Ordinary Trade was executed as an SI |
19-Feb-25 | 16:29:55 | 1,320.00 | 31 | Buy* | 1,316.00 | 1,320.00 | 409.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Oct-24 | 21-Oct-24 | Buy | Shauna Bevan held the position of Non-Executive Director at the time of this trade.Shauna Bevan | 1,274.60 | GBX | 2,246 | 2,246 |
16-Oct-24 | 16-Oct-24 | Buy | Andrew Ross held the position of Non-Executive Director at the time of this trade.Andrew Ross | 1,274.00 | GBX | 67,385 | 67,385 |
15-Oct-24 | 11-Oct-24 | Buy | Jack Perry held the position of Non-Executive Director at the time of this trade.Jack Perry | 1,274.60 | GBX | 18,530 | 18,530 |
15-Oct-24 | 14-Oct-24 | Buy | Victoria (Vicky) Hastings held the position of Independent Non-Executive Director at the time of this trade.Victoria (Vicky) Hastings | 1,274.60 | GBX | 6,067 | 12,143 |
15-Oct-24 | 11-Oct-24 | Buy | Rachel Beagles held the position of Non-Executive Director at the time of this trade.Rachel Beagles | 1,274.60 | GBX | 26,033 | 26,033 |
Free Investment Tools
Register for FREE