REGISTER: Hear how Fulcrum Metals (FMET) is board restructuring to support its strategic focus on Canada. Find out at the focusIR Feb Investor Webinar. Sign up here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksAlliance Witan Share Price (ALW)

Share Price Information for Alliance Witan (ALW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,320.00
Bid: 1,316.00
Ask: 1,320.00
Change: 2.00 (0.15%)
Spread: 4.00 (0.304%)
Open: 1,326.00
High: 1,326.00
Low: 1,310.00
Prev. Close: 1,318.00
ALW Live PriceLast checked at -
Alliance Witan is an Investment Trust

Alliance Witan is an investment trust providing investors with a unique global equity portfolio at a competitive cost.

Find out More

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alliance Witan Plc Ord 2.5p

Alliance Witan is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Alliance Witan is listed in the Closed End Investments sector.

Alliance Witan Plc Ord 2.5p is listed on the London Stock Exchange trading with ticker code ALW.L. It has a market capitalisation of £5.28b, with approximately 400.19m shares in issue. Over the last year, Alliance Witan share price has been traded in a range of 186.00, hitting a high of 1,328.00, and a low of 1,142.00.

Alliance Witan Share Price
Price 1,320.00
Bid 1,316.00
Ask 1,320.00
Change 2.00 (0.15%)
Volume 374,369
Open 1,326.00
High 1,326.00
Low 1,310.00
Prev. Close 1,318.00
Currency GBX
Issue Country GB
Shares in Issue 400.19m
Market Capitalisation £5.28b
Market Size 300
52 Week High 1,328.00
52 Week High Date 18-Feb-2025
52 Week Low 1,142.00
52 Week Low Date 05-Aug-2024
# Trades 542
Vol. Sold 119,123
Sold Value £1.57m
Vol. Bought 215,350
Bought Value £2.84m
PE Ratio 6.330024
Earnings 208.53
Dividend 26.31
Yield 1.993%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alliance Witan (ALW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Feb-2517:07:241,320.004,000Unknown*1,316.001,320.0052.80kO Ordinary
Was reported as OTC
19-Feb-2516:37:451,320.002,442Sell*1,316.001,320.0032.23kA Automatic Execution
19-Feb-2516:35:241,320.001,204Buy*1,316.001,320.0015.89kA Automatic Execution
19-Feb-2516:35:241,320.001,204Buy*1,316.001,320.0015.89kA Automatic Execution
19-Feb-2516:35:241,320.00150Buy*1,316.001,320.001,980A Automatic Execution
19-Feb-2516:35:011,320.0010,044Unknown*1,316.001,320.00132.58kO Ordinary
Was reported as OTC
19-Feb-2516:35:011,320.002,147Unknown*1,316.001,320.0028.34kO Ordinary
Was reported as OTC
19-Feb-2516:35:011,320.0027,508Buy*1,316.001,320.00363.11kUT Uncrossing Trade
19-Feb-2516:29:551,320.0018Buy*1,316.001,320.00237.60O Ordinary
Trade was executed as an SI
19-Feb-2516:29:551,320.0031Buy*1,316.001,320.00409.20O Ordinary
Trade was executed as an SI

Directors Deals for Alliance Witan (ALW)

Announced Traded Action Notifier Price Currency Amount Holding
24-Oct-2421-Oct-24BuyShauna Bevan held the position of Non-Executive Director at the time of this trade.Shauna Bevan1,274.60GBX2,2462,246
16-Oct-2416-Oct-24BuyAndrew Ross held the position of Non-Executive Director at the time of this trade.Andrew Ross1,274.00GBX67,38567,385
15-Oct-2411-Oct-24BuyJack Perry held the position of Non-Executive Director at the time of this trade.Jack Perry1,274.60GBX18,53018,530
15-Oct-2414-Oct-24BuyVictoria (Vicky) Hastings held the position of Independent Non-Executive Director at the time of this trade.Victoria (Vicky) Hastings1,274.60GBX6,06712,143
15-Oct-2411-Oct-24BuyRachel Beagles held the position of Non-Executive Director at the time of this trade.Rachel Beagles1,274.60GBX26,03326,033

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.