Pan African Resources Share Price | |
---|---|
Price | 25.00 |
Bid | 24.00 |
Ask | 26.00 |
Change | 0.00 (0.00%) |
Volume | 196,081 |
Open | 25.00 |
High | 25.00 |
Low | 25.00 |
Prev. Close | 25.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.22b |
Market Capitalisation | £555.72m |
Market Size | 0 |
52 Week High | 26.50 |
52 Week High Date | 22-May-2024 |
52 Week Low | 12.25 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 196,081 |
Sold Value | £48.23k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 9.884993 |
Earnings | 2.529086 |
Dividend | 0.86915 |
Yield | 3.477% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:01:09 | 24.728 | 354 | Sell* | 24.00 | 26.00 | 87.54 | O Ordinary |
24-May-24 | 12:09:55 | 24.776 | 32,104 | Sell* | 24.00 | 26.00 | 7,954 | O Ordinary |
24-May-24 | 12:06:54 | 24.776 | 32,104 | Sell* | 24.00 | 26.00 | 7,954 | O Ordinary |
24-May-24 | 11:44:23 | 24.764 | 4,038 | Sell* | 24.00 | 26.00 | 999.97 | O Ordinary |
24-May-24 | 09:28:10 | 24.576 | 8,138 | Sell* | 24.00 | 26.00 | 2,000 | O Ordinary |
24-May-24 | 09:11:48 | 24.486 | 15,500 | Sell* | 24.00 | 26.00 | 3,795 | O Ordinary |
24-May-24 | 09:01:45 | 24.474 | 31,966 | Sell* | 24.00 | 26.00 | 7,823 | O Ordinary |
24-May-24 | 08:42:10 | 24.462 | 31,966 | Sell* | 24.00 | 26.00 | 7,820 | O Ordinary |
24-May-24 | 08:26:57 | 24.498 | 31,966 | Sell* | 24.00 | 26.00 | 7,831 | O Ordinary |
24-May-24 | 08:00:12 | 24.736 | 7,945 | Sell* | 24.00 | 26.00 | 1,965 | O Ordinary |