Oakley Capital Investments Limited Ord Share Price | |
---|---|
Price | 498.00 |
Bid | 492.00 |
Ask | 504.00 |
Change | 0.00 (0.00%) |
Volume | 7,558 |
Open | 498.00 |
High | 498.00 |
Low | 498.00 |
Prev. Close | 498.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 204.80m |
Market Capitalisation | £1.02b |
Market Size | 0 |
52 Week High | 498.00 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 417.00 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 7,558 |
Sold Value | £37.29k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 11:23:23 | 493.48 | 380 | Sell* | 492.00 | 504.00 | 1,875 | O Ordinary |
21-Jun-24 | 11:08:02 | 493.48 | 141 | Sell* | 492.00 | 504.00 | 695.81 | O Ordinary |
21-Jun-24 | 11:04:54 | 493.48 | 867 | Sell* | 492.00 | 504.00 | 4,278 | O Ordinary |
21-Jun-24 | 10:58:09 | 493.48 | 2,015 | Sell* | 492.00 | 504.00 | 9,944 | O Ordinary |
21-Jun-24 | 10:55:19 | 493.48 | 324 | Sell* | 492.00 | 504.00 | 1,599 | O Ordinary |
21-Jun-24 | 10:10:53 | 493.48 | 301 | Sell* | 492.00 | 504.00 | 1,485 | O Ordinary |
21-Jun-24 | 09:57:12 | 493.48 | 2,297 | Sell* | 492.00 | 504.00 | 11.34k | O Ordinary |
21-Jun-24 | 09:47:47 | 493.48 | 159 | Sell* | 492.00 | 504.00 | 784.63 | O Ordinary |
21-Jun-24 | 09:29:55 | 493.48 | 429 | Sell* | 492.00 | 504.00 | 2,117 | O Ordinary |
21-Jun-24 | 08:56:06 | 492.02 | 645 | Sell* | 492.00 | 504.00 | 3,174 | O Ordinary |