Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
HGT Share
Price
HGT Share
News1
HGT Share
Chat
HGT Share
Trades137
HGT
Live RNS1
HGT Share
Charts
HGT Level 2
Console
HGT Live
Share Price
HGT Broker
Ratings
HGT Directors
Deals
HGT Financial
Diary
HGT
Fundamentals
HGT Short
Positions
HGT
Media
HGT Company
Research
HGT Company
Timeline
HgCapital Trust plc Information
Share Price Information for HgCapital Trust plc (HGT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
500.00
Bid:
499.50
Ask:
502.00
Change:
2.00 (0.40%)
Spread:
2.50 (0.501%)
Open:
502.00
High:
502.00
Low:
498.00
Prev. Close:
498.00
Last checked at -
Last checked at 
HgCapital is an Investment Trust
To provide shareholders with long-term capital appreciation in excess of the FTSE All Share Index by investing in unquoted companies.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for HgCapital Trust plc (HGT)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for HgCapital Trust plc Live Prices
Sponsored Content
| HgCapital Trust plc Share Price | |
|---|---|
| Price | 500.00 |
| Bid | 499.50 |
| Ask | 502.00 |
| Change | 2.00 (0.40%) |
| Volume | 130,627 |
| Open | 502.00 |
| High | 502.00 |
| Low | 498.00 |
| Prev. Close | 498.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 457.73m |
| Market Capitalisation | £2.29b |
| Market Size | 2,000 |
| 52 Week High | 550.00 |
| 52 Week High Date | 02-Aug-2024 |
| 52 Week Low | 420.00 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 137 |
|---|---|
| Vol. Sold | 64,107 |
| Sold Value | £320.06k |
| Vol. Bought | 66,514 |
| Bought Value | £283.39k |
| PE Ratio | 9.69368 |
| Earnings | 51.58 |
| Dividend | 6.50 |
| Yield | 1.30% |
Add HGT to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| HgCapital Trust plc | £1,006.04 0.60% | £1,039.50 3.95% | £978.47 -2.15% | £1,033.06 3.31% |
Recent Share Trades for HgCapital Trust plc (HGT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-25 | 14:47:18 | 500.00 | 511 | Buy* | 499.50 | 502.00 | 2,555 | A Automatic Execution |
| 08-Jul-25 | 14:46:39 | 500.1486 | 594 | Buy* | 499.00 | 501.00 | 2,971 | O Ordinary |
| 08-Jul-25 | 14:46:04 | 500.1486 | 2,920 | Buy* | 499.00 | 501.00 | 14.60k | O Ordinary |
| 08-Jul-25 | 14:42:53 | 499.00 | 13 | Sell* | 499.00 | 501.00 | 64.87 | O Ordinary Trade was executed as an SI |
| 08-Jul-25 | 14:40:34 | 500.229 | 5 | Buy* | 499.00 | 501.00 | 25.01 | O Ordinary |
| 08-Jul-25 | 14:37:00 | 501.00 | 15 | Buy* | 499.00 | 501.00 | 75.15 | A Automatic Execution |
| 08-Jul-25 | 14:36:46 | 500.089 | 617 | Buy* | 499.00 | 501.00 | 3,086 | O Ordinary |
| 08-Jul-25 | 14:32:54 | 501.00 | 15 | Buy* | 499.00 | 501.00 | 75.15 | A Automatic Execution |
| 08-Jul-25 | 14:31:49 | 500.063 | 142 | Buy* | 499.00 | 501.00 | 710.09 | O Ordinary |
| 08-Jul-25 | 14:28:55 | 500.1456 | 1,100 | Buy* | 499.00 | 501.00 | 5,502 | O Ordinary |
Directors Deals for HgCapital Trust plc (HGT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Apr-25 | 15-Apr-25 | Buy | Helena Coles held the position of Non-Executive Director at the time of this trade.Helena Coles | 483.16 | GBX | 350 | 5,255 |
| 16-Apr-25 | 15-Apr-25 | Buy | Helena Coles held the position of Non-Executive Director at the time of this trade.Helena Coles | 483.17 | GBX | 620 | 5,255 |
| 08-Apr-25 | 07-Apr-25 | Buy | Richard J Brooman held the position of Independent Non-Executive Director at the time of this trade.Richard J Brooman | 426.88 | GBX | 4,500 | 307 |
| 07-Apr-25 | 04-Apr-25 | Buy | John Billowits held the position of Non-Executive Director at the time of this trade.John Billowits | 454.26 | GBX | 15,000 | 15,000 |
| 24-Mar-25 | 24-Mar-25 | Buy | Jim Strang held the position of Chairman at the time of this trade.Jim Strang | 492.11 | GBX | 4,064 | 164,041 |
Share Discussion for HgCapital Trust plc (HGT)
HgCapital Trust plc
Providing consistent long-term returns in excess of the FTSE All-Share Index by investing in a resilient portfolio of unquoted software companies
