To provide shareholders with long-term capital appreciation in excess of the FTSE All Share Index by investing in unquoted companies.
Find out MoreHgCapital Trust plc Share Price | |
---|---|
Price | 485.00 |
Bid | 485.00 |
Ask | 489.00 |
Change | -4.00 (-0.82%) |
Volume | 173,998 |
Open | 485.00 |
High | 489.00 |
Low | 485.00 |
Prev. Close | 489.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 457.73m |
Market Capitalisation | £2.22b |
Market Size | 2,000 |
52 Week High | 499.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 348.50 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 167,898 |
Sold Value | £816.05k |
Vol. Bought | 2,662 |
Bought Value | £13.02k |
PE Ratio | 9.630659 |
Earnings | 50.36 |
Dividend | 6.50 |
Yield | 1.34% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:25:35 | 485.54 | 2,048 | Sell* | 485.00 | 489.00 | 9,944 | O Ordinary |
03-May-24 | 11:23:05 | 485.128 | 2,048 | Sell* | 485.00 | 489.00 | 9,935 | O Ordinary |
03-May-24 | 11:22:20 | 485.54 | 1,650 | Sell* | 485.00 | 489.00 | 8,011 | O Ordinary |
03-May-24 | 11:21:59 | 485.139 | 4,169 | Sell* | 485.00 | 489.00 | 20.23k | O Ordinary |
03-May-24 | 11:18:42 | 485.496 | 200 | Sell* | 485.00 | 489.00 | 970.99 | O Ordinary |
03-May-24 | 11:15:31 | 484.583 | 3,050 | Sell* | 484.50 | 489.00 | 14.78k | O Ordinary |
03-May-24 | 11:05:19 | 484.653 | 202 | Sell* | 484.50 | 489.00 | 979.00 | O Ordinary |
03-May-24 | 11:04:44 | 484.721 | 202 | Sell* | 484.50 | 489.00 | 979.14 | O Ordinary |
03-May-24 | 11:03:18 | 484.753 | 1,250 | Sell* | 484.50 | 489.00 | 6,059 | O Ordinary |
03-May-24 | 10:55:02 | 485.289 | 202 | Sell* | 484.50 | 489.50 | 980.28 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Nov-23 | 14-Nov-23 | Buy | Richard J Brooman held the position of Independent Non-Executive Director at the time of this trade.Richard J Brooman | 384.09 | GBX | 5,000 | 307 |
15-Nov-23 | 14-Nov-23 | Sell | Richard J Brooman held the position of Independent Non-Executive Director at the time of this trade.Richard J Brooman | 383.80 | GBX | 5,000 | 307 |
04-Apr-23 | 31-Mar-23 | Buy | Richard J Brooman held the position of Independent Non-Executive Director at the time of this trade.Richard J Brooman | 331.70 | GBX | 2,500 | 307 |
03-Apr-23 | 29-Mar-23 | Buy | Anne West held the position of Senior Independent Director at the time of this trade.Anne West | 322.00 | GBX | 18,000 | 254,000 |
03-Apr-23 | 29-Mar-23 | Buy | Anne West held the position of Senior Independent Director at the time of this trade.Anne West | 322.00 | GBX | 18,000 | 254,000 |
Providing consistent long-term returns in excess of the FTSE All-Share Index by investing in a resilient portfolio of unquoted software companies