HgCapital Trust plc Share Trades (HGT)

HgCapital Trust plc Information

Share Price Information for HgCapital Trust plc (HGT)

Share Price is delayed by 15 minutes

Share Price: 480.50

Bid: 478.50

Ask: 482.50

Change: 10.50 (2.23%)

Spread: 4.00 (0.836%)

Open: 471.50

High: 482.00

Low: 470.00

Prev. Close: 470.00

Last checked at -

To provide shareholders with long-term capital appreciation in excess of the FTSE All Share Index by investing in unquoted companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:47:33	480.505	200	Unknown*	478.50	482.50	961.01	O Ordinary Was reported as OTC
26-Apr-24	17:47:00	480.314	118	Unknown*	478.50	482.50	566.77	O Ordinary Was reported as OTC
26-Apr-24	17:22:11	480.50	7,208	Unknown*	478.50	482.50	34.63k	O Ordinary Was reported as OTC
26-Apr-24	17:18:43	477.50	23	Unknown*	478.50	482.50	109.83	O Ordinary Was reported as OTC
26-Apr-24	16:57:10	480.493	1,429	Unknown*	478.50	482.50	6,866	O Ordinary Was reported as OTC
26-Apr-24	16:56:47	480.524	94	Unknown*	478.50	482.50	451.69	O Ordinary Was reported as OTC
26-Apr-24	16:35:13	480.50	33,069	Buy*	478.50	482.50	158.90k	UT Uncrossing Trade
26-Apr-24	16:26:26	479.7877	400	Sell*	478.50	481.50	1,919	O Ordinary
26-Apr-24	16:17:23	479.7333	729	Sell*	478.50	481.50	3,497	O Ordinary
26-Apr-24	16:13:09	479.7343	1,449	Sell*	478.50	481.50	6,951	O Ordinary
26-Apr-24	16:13:08	481.50	30	Buy*	478.50	481.50	144.45	O Ordinary Trade was executed as an SI
26-Apr-24	16:10:40	479.7354	1,225	Sell*	478.50	481.50	5,877	O Ordinary
26-Apr-24	16:02:39	479.7389	5,200	Sell*	478.50	481.50	24.95k	O Ordinary
26-Apr-24	15:59:34	479.7877	210	Sell*	478.50	481.50	1,008	O Ordinary
26-Apr-24	15:55:46	479.7389	829	Sell*	478.50	481.50	3,977	O Ordinary