HgCapital Trust plc Share Trades (HGT)

HgCapital Trust plc Information

Share Price Information for HgCapital Trust plc (HGT)

Share Price is delayed by 15 minutes

Share Price: 493.50

Bid: 490.00

Ask: 493.50

Change: -1.50 (-0.30%)

Spread: 3.50 (0.714%)

Open: 495.00

High: 495.00

Low: 490.00

Prev. Close: 495.00

Last checked at -

To provide shareholders with long-term capital appreciation in excess of the FTSE All Share Index by investing in unquoted companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:37:29	493.634	20,800	Buy*	490.00	493.50	102.68k	O Ordinary
08-May-24	16:35:12	493.50	20,234	Unknown*	490.00	493.50	99.85k	UT Uncrossing Trade
08-May-24	16:28:00	493.50	1,690	Buy*	490.00	493.50	8,340	O Ordinary Trade was executed as an SI
08-May-24	16:25:32	493.01	499	Buy*	490.00	493.50	2,460	O Ordinary
08-May-24	16:25:02	492.50	542	Sell*	490.50	493.50	2,669	A Automatic Execution
08-May-24	16:25:02	492.50	3,832	Sell*	490.50	493.50	18.87k	A Automatic Execution
08-May-24	16:25:02	492.50	1,125	Sell*	492.50	493.50	5,541	A Automatic Execution
08-May-24	16:25:02	492.50	2,337	Sell*	492.50	493.50	11.51k	A Automatic Execution
08-May-24	16:25:02	492.50	397	Sell*	492.50	493.50	1,955	A Automatic Execution
08-May-24	16:25:02	493.50	16	Buy*	492.50	493.50	78.96	A Automatic Execution
08-May-24	16:25:02	493.50	18	Buy*	492.50	493.50	88.83	A Automatic Execution
08-May-24	16:25:00	493.50	484	Buy*	492.50	493.50	2,389	A Automatic Execution
08-May-24	16:25:00	493.50	2,232	Buy*	492.50	493.50	11.01k	A Automatic Execution
08-May-24	16:22:32	493.50	3	Buy*	492.50	493.50	14.81	A Automatic Execution
08-May-24	16:22:32	493.50	2	Buy*	492.50	493.50	9.87	A Automatic Execution