To provide long-term capital growth through investment in unquoted companies both directly and through specialist funds.
Find out MoreVisit our premium services page, and subscribe to one of our Premium packages.
Subscribe for ICG Enterprise Trust Live PricesICG Enterprise Trust Share Price | |
---|---|
Price | 1,382.00 |
Bid | 1,378.00 |
Ask | 1,382.00 |
Change | 2.00 (0.14%) |
Volume | 30,573 |
Open | 1,376.00 |
High | 1,382.00 |
Low | 1,376.00 |
Prev. Close | 1,380.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 63.10m |
Market Capitalisation | £872.02m |
Market Size | 300 |
52 Week High | 1,418.00 |
52 Week High Date | 11-Jun-2025 |
52 Week Low | 1,064.00 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 50 |
---|---|
Vol. Sold | 1,283 |
Sold Value | £14.70k |
Vol. Bought | 13,359 |
Bought Value | £170.64k |
PE Ratio | 8.429399 |
Earnings | 163.95 |
Dividend | 34.00 |
Yield | 2.46% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Jul-25 | 16:05:21 | 1,382.00 | 3 | Buy* | 1,378.00 | 1,382.00 | 41.46 | A Automatic Execution |
08-Jul-25 | 15:55:26 | 1,378.04 | 1 | Sell* | 1,378.00 | 1,382.00 | 13.78 | O Ordinary |
08-Jul-25 | 15:26:01 | 1,382.00 | 1 | Buy* | 1,378.00 | 1,382.00 | 13.82 | A Automatic Execution |
08-Jul-25 | 15:26:01 | 1,382.00 | 57 | Buy* | 1,378.00 | 1,382.00 | 787.74 | A Automatic Execution |
08-Jul-25 | 15:21:24 | 1,378.00 | 5 | Sell* | 1,378.00 | 1,382.00 | 68.90 | A Automatic Execution |
08-Jul-25 | 15:19:24 | 1,380.00 | 11 | Buy* | 1,378.00 | 1,382.00 | 151.80 | A Automatic Execution |
08-Jul-25 | 15:15:29 | 1,378.0205 | 449 | Buy* | 1,376.00 | 1,380.00 | 6,187 | O Ordinary |
08-Jul-25 | 15:13:58 | 1,378.0165 | 174 | Buy* | 1,376.00 | 1,380.00 | 2,398 | O Ordinary |
08-Jul-25 | 15:12:21 | 1,378.153 | 1 | Buy* | 1,376.00 | 1,380.00 | 13.78 | O Ordinary |
08-Jul-25 | 15:04:35 | 1,380.00 | 5 | Buy* | 1,376.00 | 1,380.00 | 69.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Apr-25 | 04-Apr-25 | Buy | Janine Nicholls held the position of Non-Executive Director at the time of this trade.Janine Nicholls | 1,210.00 | GBX | 1,605 | 5,383 |
07-Apr-25 | 03-Apr-25 | Buy | Janine Nicholls held the position of Non-Executive Director at the time of this trade.Janine Nicholls | 1,275.00 | GBX | 1,552 | 5,383 |
07-Apr-25 | 02-Apr-25 | Buy | Janine Nicholls held the position of Non-Executive Director at the time of this trade.Janine Nicholls | 1,260.00 | GBX | 7 | 5,383 |
26-Jan-24 | 25-Jan-24 | Buy | Jane Tufnell held the position of Chairman at the time of this trade.Jane Tufnell | 1,207.00 | GBX | 1,000 | 31,025 |
22-Aug-23 | 21-Aug-23 | Buy | Gerhard Fusenig held the position of Independent Non-Executive Director at the time of this trade.Gerhard Fusenig | 1,062.95 | GBX | 3,197 | 26,000 |