To provide long-term capital growth through investment in unquoted companies both directly and through specialist funds.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:00:01 | 1,210.00 | 633 | Unknown* | 7,659 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:27 | 1,202.395 | 649 | Unknown* | 7,804 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:24 | 1,210.00 | 2,759 | Buy* | 33.38k | UT Uncrossing Trade |
26-Apr-24 | 16:20:27 | 1,206.00 | 1 | Buy* | 12.06 | A Automatic Execution |
26-Apr-24 | 16:20:27 | 1,206.00 | 87 | Buy* | 1,049 | A Automatic Execution |
26-Apr-24 | 16:20:27 | 1,206.00 | 41 | Buy* | 494.46 | A Automatic Execution |
26-Apr-24 | 16:07:48 | 1,202.00 | 2,650 | Sell* | 31.85k | O Ordinary |
26-Apr-24 | 16:00:21 | 1,205.624 | 411 | Buy* | 4,955 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:43:49 | 1,206.00 | 7 | Buy* | 84.42 | A Automatic Execution |
26-Apr-24 | 15:42:01 | 1,205.5095 | 458 | Buy* | 5,521 | O Ordinary |
26-Apr-24 | 15:29:32 | 1,202.6499 | 417 | Sell* | 5,015 | O Ordinary |
26-Apr-24 | 15:14:50 | 1,206.00 | 7 | Buy* | 84.42 | A Automatic Execution |
26-Apr-24 | 14:43:46 | 1,205.4923 | 940 | Buy* | 11.33k | O Ordinary |
26-Apr-24 | 14:37:14 | 1,205.374 | 410 | Buy* | 4,942 | O Ordinary |
26-Apr-24 | 14:28:09 | 1,205.374 | 824 | Buy* | 9,932 | O Ordinary |