Polar Cap Gbl Share Price | |
---|---|
Price | 164.00 |
Bid | 163.80 |
Ask | 164.40 |
Change | 0.00 (0.00%) |
Volume | 323,887 |
Open | 164.40 |
High | 164.40 |
Low | 163.80 |
Prev. Close | 164.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 304.74m |
Market Capitalisation | £499.77m |
Market Size | 7,500 |
52 Week High | 165.80 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 130.40 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 209,731 |
Sold Value | £342.32k |
Vol. Bought | 63,183 |
Bought Value | £103.88k |
PE Ratio | -33.67556 |
Earnings | -4.87 |
Dividend | 4.50 |
Yield | 2.744% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:08:58 | 163.999 | 973 | Unknown* | 163.80 | 164.40 | 1,596 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:39:58 | 164.20 | 50,000 | Unknown* | 163.80 | 164.40 | 82.10k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:35:23 | 164.00 | 2,007 | Sell* | 163.80 | 164.40 | 3,291 | UT Uncrossing Trade |
26-Apr-24 | 16:25:52 | 164.0509 | 6,275 | Sell* | 163.80 | 164.40 | 10.29k | O Ordinary |
26-Apr-24 | 16:25:43 | 164.08 | 6,275 | Sell* | 163.80 | 164.40 | 10.30k | O Ordinary |
26-Apr-24 | 16:21:34 | 163.80 | 49 | Sell* | 163.80 | 164.40 | 80.26 | A Automatic Execution |
26-Apr-24 | 15:37:26 | 164.50 | 60,000 | Buy* | 163.80 | 164.40 | 98.70k | O Ordinary |
26-Apr-24 | 15:33:51 | 164.064 | 8,785 | Sell* | 163.80 | 164.40 | 14.41k | O Ordinary |
26-Apr-24 | 14:43:36 | 163.2945 | 1,140 | Sell* | 162.60 | 164.20 | 1,862 | O Ordinary |
26-Apr-24 | 14:35:11 | 163.2785 | 3,239 | Sell* | 162.60 | 164.20 | 5,289 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-24 | 04-Mar-24 | Buy Dividends | Simon Cordery held the position of Non-Executive Chairman at the time of this trade.Simon Cordery | 157.92 | GBX | 544 | 41,902 |
05-Sep-23 | 04-Sep-23 | Buy | Simon Cordery held the position of Non-Executive Chairman at the time of this trade.Simon Cordery | 136.62 | GBX | 722 | 41,358 |
14-Mar-23 | 14-Mar-23 | Buy | Susie Arnott held the position of Independent Non-Executive Director at the time of this trade.Susie Arnott | 141.96 | GBX | 20,000 | 20,000 |
13-Mar-23 | 13-Mar-23 | Buy | Robert Kyprianou held the position of Chairman at the time of this trade.Robert Kyprianou | 144.65 | GBX | 241 | 163,585 |
13-Mar-23 | 13-Mar-23 | Buy | Robert Kyprianou held the position of Chairman at the time of this trade.Robert Kyprianou | 144.71 | GBX | 424 | 163,585 |