- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Polar Cap Gbl Share Price (PCFT)
PCFT Share
Price
PCFT Share
News
PCFT Share
Chat
PCFT Share
Trades53
PCFT
Live RNS
PCFT Share
Charts
PCFT Level 2
Console
PCFT Live
Share Price
PCFT Broker
Ratings
PCFT Directors
Deals
PCFT Financial
Diary
PCFT
Fundamentals
PCFT Short
Positions
PCFT
Media
Polar Cap Gbl Information
Share Price Information for Polar Cap Gbl (PCFT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
167.00
Bid:
166.80
Ask:
168.00
Change:
0.40 (0.24%)
Spread:
1.20 (0.719%)
Open:
163.00
High:
168.20
Low:
163.00
Prev. Close:
166.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Polar Cap Gbl Share Price | |
|---|---|
| Price | 167.00 |
| Bid | 166.80 |
| Ask | 168.00 |
| Change | 0.40 (0.24%) |
| Volume | 168,984 |
| Open | 163.00 |
| High | 168.20 |
| Low | 163.00 |
| Prev. Close | 166.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 304.69m |
| Market Capitalisation | £508.83m |
| Market Size | 7,500 |
| 52 Week High | 168.20 |
| 52 Week High Date | 08-May-2024 |
| 52 Week Low | 130.40 |
| 52 Week Low Date | 03-Nov-2023 |
| # Trades | 53 |
|---|---|
| Vol. Sold | 149,999 |
| Sold Value | £250.10k |
| Vol. Bought | 18,505 |
| Bought Value | £30.93k |
| PE Ratio | -34.29158 |
| Earnings | -4.87 |
| Dividend | 4.50 |
| Yield | 2.695% |
Recent Share Trades for Polar Cap Gbl (PCFT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 16:37:59 | 167.00 | 10,000 | Buy* | 166.80 | 168.00 | 16.70k | O Ordinary |
| 08-May-24 | 16:37:47 | 167.00 | 4,418 | Buy* | 166.80 | 168.00 | 7,378 | O Ordinary |
| 08-May-24 | 16:35:59 | 167.00 | 389 | Sell* | 166.80 | 168.00 | 649.63 | A Automatic Execution |
| 08-May-24 | 16:35:20 | 167.00 | 5,361 | Sell* | 166.80 | 168.00 | 8,953 | UT Uncrossing Trade |
| 08-May-24 | 16:28:03 | 167.00 | 127 | Sell* | 167.00 | 167.60 | 212.09 | A Automatic Execution |
| 08-May-24 | 16:28:03 | 167.00 | 1 | Sell* | 167.00 | 167.60 | 1.67 | A Automatic Execution |
| 08-May-24 | 16:28:03 | 167.40 | 1,057 | Buy* | 167.00 | 167.40 | 1,769 | A Automatic Execution |
| 08-May-24 | 16:28:03 | 167.40 | 543 | Buy* | 167.00 | 167.40 | 908.98 | A Automatic Execution |
| 08-May-24 | 16:28:03 | 167.20 | 42 | Buy* | 167.00 | 167.20 | 70.22 | A Automatic Execution |
| 08-May-24 | 16:27:06 | 167.00 | 447 | Sell* | 167.00 | 167.40 | 746.49 | A Automatic Execution |
Directors Deals for Polar Cap Gbl (PCFT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Mar-24 | 04-Mar-24 | Buy Dividends | Simon Cordery held the position of Non-Executive Chairman at the time of this trade.Simon Cordery | 157.92 | GBX | 544 | 41,902 |
| 05-Sep-23 | 04-Sep-23 | Buy | Simon Cordery held the position of Non-Executive Chairman at the time of this trade.Simon Cordery | 136.62 | GBX | 722 | 41,358 |
| 14-Mar-23 | 14-Mar-23 | Buy | Susie Arnott held the position of Independent Non-Executive Director at the time of this trade.Susie Arnott | 141.96 | GBX | 20,000 | 20,000 |
| 13-Mar-23 | 13-Mar-23 | Buy | Robert Kyprianou held the position of Chairman at the time of this trade.Robert Kyprianou | 144.71 | GBX | 424 | 163,585 |
| 13-Mar-23 | 13-Mar-23 | Buy | Robert Kyprianou held the position of Chairman at the time of this trade.Robert Kyprianou | 144.71 | GBX | 1,587 | 163,585 |