Polar Cap Gbl Share Price | |
---|---|
Price | 164.00 |
Bid | 164.00 |
Ask | 165.00 |
Change | 1.00 (0.61%) |
Volume | 318,138 |
Open | 160.80 |
High | 165.00 |
Low | 160.80 |
Prev. Close | 163.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 304.69m |
Market Capitalisation | £499.69m |
Market Size | 7,500 |
52 Week High | 165.80 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 130.40 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 230,512 |
Sold Value | £377.77k |
Vol. Bought | 55,270 |
Bought Value | £90.78k |
PE Ratio | -33.67556 |
Earnings | -4.87 |
Dividend | 4.50 |
Yield | 2.744% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:39:28 | 164.00 | 12,500 | Unknown* | 164.00 | 165.00 | 20.50k | O Ordinary |
02-May-24 | 16:39:19 | 164.00 | 12,500 | Unknown* | 164.00 | 165.00 | 20.50k | O Ordinary |
02-May-24 | 16:35:11 | 164.00 | 7,356 | Unknown* | 164.00 | 165.00 | 12.06k | UT Uncrossing Trade |
02-May-24 | 16:12:37 | 164.00 | 995 | Sell* | 164.00 | 165.00 | 1,632 | A Automatic Execution |
02-May-24 | 16:12:37 | 164.00 | 510 | Sell* | 164.00 | 165.00 | 836.40 | A Automatic Execution |
02-May-24 | 16:12:37 | 164.20 | 945 | Sell* | 164.20 | 165.00 | 1,552 | A Automatic Execution |
02-May-24 | 16:11:32 | 164.25 | 11,550 | Sell* | 164.20 | 165.00 | 18.97k | O Ordinary |
02-May-24 | 16:09:59 | 164.60 | 1,719 | Sell* | 164.60 | 165.00 | 2,829 | A Automatic Execution |
02-May-24 | 16:05:07 | 164.05 | 2,172 | Sell* | 163.40 | 164.80 | 3,563 | O Ordinary |
02-May-24 | 15:59:38 | 164.80 | 630 | Buy* | 163.80 | 164.80 | 1,038 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-24 | 04-Mar-24 | Buy Dividends | Simon Cordery held the position of Non-Executive Chairman at the time of this trade.Simon Cordery | 157.92 | GBX | 544 | 41,902 |
05-Sep-23 | 04-Sep-23 | Buy | Simon Cordery held the position of Non-Executive Chairman at the time of this trade.Simon Cordery | 136.62 | GBX | 722 | 41,358 |
14-Mar-23 | 14-Mar-23 | Buy | Susie Arnott held the position of Independent Non-Executive Director at the time of this trade.Susie Arnott | 141.96 | GBX | 20,000 | 20,000 |
13-Mar-23 | 13-Mar-23 | Buy | Robert Kyprianou held the position of Chairman at the time of this trade.Robert Kyprianou | 144.65 | GBX | 241 | 163,585 |
13-Mar-23 | 13-Mar-23 | Buy | Robert Kyprianou held the position of Chairman at the time of this trade.Robert Kyprianou | 144.71 | GBX | 424 | 163,585 |