Get Live Data

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Polar Cap Gbl Share Trades (PCFT)

Polar Cap Gbl Information

Buy PCFT Shares
Add PCFT to Watchlist
Add PCFT to Alert
Last checked at -

Share Price Information for Polar Cap Gbl (PCFT)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 192.60

Bid: 192.40

Ask: 194.00

Change: 0.80 (0.42%)

Spread: 1.60 (0.832%)

Open: 190.00

High: 193.40

Low: 190.00

Prev. Close: 191.80

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Polar Cap Gbl (PCFT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jan-25	16:35:10	192.60	116,928	Sell*	192.40	194.00	225.20k	UT Uncrossing Trade
13-Jan-25	16:11:29	193.55	2,000	Buy*	192.40	194.40	3,871	O Ordinary
13-Jan-25	16:02:12	193.5919	5,139	Buy*	192.40	194.40	9,949	O Ordinary
13-Jan-25	15:55:42	193.498	1,033	Buy*	192.40	194.40	1,999	O Ordinary
13-Jan-25	15:54:38	193.40	214	Buy*	191.80	193.40	413.88	A Automatic Execution
13-Jan-25	15:04:22	192.68	2,516	Buy*	191.80	193.40	4,848	O Ordinary
13-Jan-25	14:49:46	192.68	1,038	Buy*	191.80	193.40	2,000	O Ordinary
13-Jan-25	14:19:52	192.349	1,430	Sell*	191.80	193.40	2,751	O Ordinary
13-Jan-25	14:19:41	192.68	1,090	Buy*	191.80	193.40	2,100	O Ordinary
13-Jan-25	14:07:02	192.7551	200	Buy*	191.80	193.40	385.51	O Ordinary
13-Jan-25	13:51:42	192.68	2,290	Buy*	191.80	193.40	4,412	O Ordinary
13-Jan-25	13:32:30	192.8813	7,500	Buy*	191.80	193.60	14.47k	O Ordinary
13-Jan-25	13:19:29	192.8813	8,134	Buy*	191.80	193.60	15.69k	O Ordinary
13-Jan-25	13:09:53	193.0024	2,975	Buy*	191.80	193.80	5,742	O Ordinary
13-Jan-25	12:55:15	193.00	12,936	Buy*	191.80	193.80	24.97k	O Ordinary

Sponsored Content