Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:08:58 | 163.999 | 973 | Unknown* | 1,596 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:39:58 | 164.20 | 50,000 | Unknown* | 82.10k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:35:23 | 164.00 | 2,007 | Sell* | 3,291 | UT Uncrossing Trade |
26-Apr-24 | 16:25:52 | 164.0509 | 6,275 | Sell* | 10.29k | O Ordinary |
26-Apr-24 | 16:25:43 | 164.08 | 6,275 | Sell* | 10.30k | O Ordinary |
26-Apr-24 | 16:21:34 | 163.80 | 49 | Sell* | 80.26 | A Automatic Execution |
26-Apr-24 | 15:37:26 | 164.50 | 60,000 | Buy* | 98.70k | O Ordinary |
26-Apr-24 | 15:33:51 | 164.064 | 8,785 | Sell* | 14.41k | O Ordinary |
26-Apr-24 | 14:43:36 | 163.2945 | 1,140 | Sell* | 1,862 | O Ordinary |
26-Apr-24 | 14:35:11 | 163.2785 | 3,239 | Sell* | 5,289 | O Ordinary |
26-Apr-24 | 14:09:35 | 162.80 | 20,000 | Sell* | 32.56k | O Ordinary |
26-Apr-24 | 13:56:17 | 163.271 | 1,334 | Sell* | 2,178 | O Ordinary |
26-Apr-24 | 13:30:27 | 164.0999 | 2 | Buy* | 3.28 | O Ordinary |
26-Apr-24 | 13:16:29 | 163.1549 | 2,315 | Sell* | 3,777 | O Ordinary |
26-Apr-24 | 12:46:03 | 163.2542 | 600 | Sell* | 979.53 | O Ordinary |