Polar Cap Gbl Share Trades (PCFT)

Polar Cap Gbl Information

Share Price Information for Polar Cap Gbl (PCFT)

Share Price is delayed by 15 minutes

Share Price: 167.00

Bid: 166.80

Ask: 168.00

Change: 0.40 (0.24%)

Spread: 1.20 (0.719%)

Open: 163.00

High: 168.20

Low: 163.00

Prev. Close: 166.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:37:59	167.00	10,000	Buy*	166.80	168.00	16.70k	O Ordinary
08-May-24	16:37:47	167.00	4,418	Buy*	166.80	168.00	7,378	O Ordinary
08-May-24	16:35:59	167.00	389	Sell*	166.80	168.00	649.63	A Automatic Execution
08-May-24	16:35:20	167.00	5,361	Sell*	166.80	168.00	8,953	UT Uncrossing Trade
08-May-24	16:28:03	167.00	127	Sell*	167.00	167.60	212.09	A Automatic Execution
08-May-24	16:28:03	167.00	1	Sell*	167.00	167.60	1.67	A Automatic Execution
08-May-24	16:28:03	167.40	1,057	Buy*	167.00	167.40	1,769	A Automatic Execution
08-May-24	16:28:03	167.40	543	Buy*	167.00	167.40	908.98	A Automatic Execution
08-May-24	16:28:03	167.20	42	Buy*	167.00	167.20	70.22	A Automatic Execution
08-May-24	16:27:06	167.00	447	Sell*	167.00	167.40	746.49	A Automatic Execution
08-May-24	16:27:06	167.20	7	Sell*	167.00	167.40	11.70	A Automatic Execution
08-May-24	16:25:22	167.00	1,035	Sell*	166.80	167.80	1,728	A Automatic Execution
08-May-24	16:25:22	167.00	497	Sell*	166.80	167.80	829.99	A Automatic Execution
08-May-24	16:25:22	167.20	45	Sell*	167.20	168.00	75.24	A Automatic Execution
08-May-24	16:25:19	167.20	954	Sell*	167.00	167.80	1,595	A Automatic Execution