Polar Cap Gbl Share Trades (PCFT)

Polar Cap Gbl Information

Share Price Information for Polar Cap Gbl (PCFT)

Share Price is delayed by 15 minutes

Share Price: 165.00

Bid: 164.20

Ask: 165.80

Change: 1.00 (0.61%)

Spread: 1.60 (0.974%)

Open: 163.80

High: 165.00

Low: 163.80

Prev. Close: 164.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:16	165.00	33,530	Buy*	164.20	165.80	55.32k	O Ordinary
03-May-24	16:35:06	165.00	82,684	Sell*	164.20	165.80	136.43k	UT Uncrossing Trade
03-May-24	16:18:27	164.616	1,357	Sell*	164.20	165.40	2,234	O Ordinary
03-May-24	16:02:17	164.732	7,000	Sell*	164.20	165.80	11.53k	O Ordinary
03-May-24	16:01:38	164.40	49	Sell*	164.40	165.80	80.56	A Automatic Execution
03-May-24	15:28:07	165.40	2,000	Buy*	164.40	165.80	3,308	O Ordinary
03-May-24	15:15:40	164.846	80	Sell*	164.40	165.80	131.88	O Ordinary
03-May-24	14:44:16	164.842	2,500	Sell*	164.60	165.40	4,121	O Ordinary
03-May-24	14:28:02	165.109	12,045	Buy*	164.60	165.40	19.89k	O Ordinary
03-May-24	14:24:40	164.831	664	Sell*	164.60	165.40	1,094	O Ordinary
03-May-24	14:17:27	164.90	8,200	Buy*	164.60	165.20	13.52k	O Ordinary
03-May-24	13:54:03	164.60	49	Sell*	164.60	165.20	80.65	A Automatic Execution
03-May-24	13:47:16	164.431	3,700	Sell*	164.20	165.00	6,084	O Ordinary
03-May-24	13:45:47	164.00	49	Sell*	164.00	164.60	80.36	A Automatic Execution
03-May-24	13:43:08	163.80	2,379	Sell*	163.80	165.40	3,897	A Automatic Execution