We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTavistock Share Price (TAVI)

Share Price Information for Tavistock (TAVI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.60
Bid: 4.50
Ask: 4.70
Change: -0.15 (-3.16%)
Spread: 0.20 (4.444%)
Open: 4.75
High: 4.75
Low: 4.60
Prev. Close: 4.75
TAVI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tavistock Investments Plc Ord 1p

Tavistock is listed in the FTSE AIM All-Share index.

Tavistock is listed in the Brokerage Services sector.

Tavistock Investments Plc Ord 1p is listed on the London Stock Exchange trading with ticker code TAVI.L. It has a market capitalisation of £25.78m, with approximately 560.43m shares in issue. Over the last year, Tavistock share price has been traded in a range of 4.70, hitting a high of 8.25, and a low of 3.55.

Tavistock Share Price
Price 4.60
Bid 4.50
Ask 4.70
Change -0.15 (-3.16%)
Volume 278,883
Open 4.75
High 4.75
Low 4.60
Prev. Close 4.75
Currency GBX
Issue Country GB
Shares in Issue 560.43m
Market Capitalisation £25.78m
Market Size 20,000
52 Week High 8.25
52 Week High Date 10-May-2023
52 Week Low 3.55
52 Week Low Date 29-Dec-2023
# Trades 5
Vol. Sold 278,862
Sold Value £12.67k
Vol. Bought 21
Bought Value £N/A
PE Ratio -18.40
Earnings -0.25
Dividend 0.07
Yield 1.522%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tavistock (TAVI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2412:27:114.7021Buy*4.504.700.99O Ordinary
Trade was executed as an SI
22-Apr-2412:27:014.5022,720Sell*4.504.701,022O Ordinary
22-Apr-2408:50:224.50100,000Sell*4.505.004,500O Ordinary
22-Apr-2408:49:434.55100,000Sell*4.505.004,550O Ordinary
22-Apr-2408:10:314.626656,142Sell*4.505.002,597O Ordinary

Directors Deals for Tavistock (TAVI)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jan-2405-Jan-24BuyBrian Raven held the position of CEO at the time of this trade.Brian Raven4.27GBX22,00070,812,932
08-Jan-2405-Jan-24BuyBrian Raven held the position of CEO at the time of this trade.Brian Raven5.20GBX30,00070,812,932
04-Jan-2403-Jan-24BuyBrian Raven held the position of CEO at the time of this trade.Brian Raven4.27GBX753,00070,760,932
16-Aug-2216-Aug-22BuyBrian Raven held the position of CEO at the time of this trade.Brian Raven9.39GBX50,00070,007,932
26-Jul-2226-Jul-22BuyBrian Raven held the position of CEO at the time of this trade.Brian Raven9.25GBX100,00069,957,932

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.