Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:26:25 | 4.49 | 3 | Buy* | 0.13 | O Ordinary |
26-Apr-24 | 12:42:39 | 4.48 | 40,000 | Buy* | 1,792 | O Ordinary |
26-Apr-24 | 12:18:35 | 4.48 | 9,990 | Buy* | 447.55 | O Ordinary |
26-Apr-24 | 09:00:42 | 4.3133 | 446,386 | Unknown* | 19.25k | O Ordinary Delayed publication |
26-Apr-24 | 10:28:24 | 4.48 | 15,000 | Buy* | 672.00 | O Ordinary |
26-Apr-24 | 09:00:53 | 4.50 | 23 | Buy* | 1.04 | O Ordinary Trade was executed as an SI |