To achieve capital appreciation through investments in a diversified portfolio of private mid-market businesses primarily in Europe.
Find out MoreOakley Share Price | |
---|---|
Price | 494.50 |
Bid | 493.00 |
Ask | 496.00 |
Change | 1.00 (0.20%) |
Volume | 107,773 |
Open | 496.50 |
High | 496.50 |
Low | 494.00 |
Prev. Close | 493.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 176.42m |
Market Capitalisation | £871.51m |
Market Size | 500 |
52 Week High | 520.00 |
52 Week High Date | 15-Jan-2024 |
52 Week Low | 392.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 104,218 |
Sold Value | £513.94k |
Vol. Bought | 3,391 |
Bought Value | £16.96k |
PE Ratio | 18.2963 |
Earnings | 27.00 |
Dividend | 4.50 |
Yield | 0.911% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:35:11 | 494.00 | 1,586 | Sell* | 493.00 | 496.00 | 7,835 | UT Uncrossing Trade |
05-Jun-24 | 16:22:34 | 493.42 | 990 | Sell* | 493.00 | 496.00 | 4,885 | O Ordinary |
05-Jun-24 | 16:11:04 | 493.00 | 5,701 | Sell* | 493.00 | 496.00 | 28.11k | O Ordinary |
05-Jun-24 | 16:07:05 | 494.50 | 164 | Unknown* | 493.00 | 496.00 | 810.98 | O Ordinary |
05-Jun-24 | 16:03:59 | 493.4286 | 5,000 | Sell* | 493.00 | 496.00 | 24.67k | O Ordinary |
05-Jun-24 | 16:01:47 | 493.42 | 200 | Sell* | 493.00 | 496.00 | 986.84 | O Ordinary |
05-Jun-24 | 16:00:39 | 493.42 | 2,570 | Sell* | 493.00 | 496.00 | 12.68k | O Ordinary |
05-Jun-24 | 15:45:50 | 493.23 | 5,000 | Sell* | 493.00 | 496.00 | 24.66k | O Ordinary |
05-Jun-24 | 15:43:47 | 493.23 | 5 | Sell* | 493.00 | 496.00 | 24.66 | O Ordinary |
05-Jun-24 | 15:39:21 | 493.4286 | 5,000 | Sell* | 493.00 | 496.00 | 24.67k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 449.00 | GBX | 350,000 | 19,966,360 |
27-Mar-24 | 25-Mar-24 | Buy | David Till held the position of Alternate Director at the time of this trade.David Till | 449.00 | GBX | 50,000 | 1,287,593 |
13-Feb-24 | 09-Feb-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 436.00 | GBX | 110,660 | 19,616,360 |
13-Feb-24 | 12-Feb-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 454.00 | GBX | 40,500 | 19,616,360 |
13-Feb-24 | 12-Feb-24 | Buy | David Till held the position of Alternate Director at the time of this trade.David Till | 454.00 | GBX | 4,500 | 1,237,593 |