Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksNb Priv. Eqty Share Price (NBPE)

Share Price Information for Nb Priv. Eqty (NBPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,590.00
Bid: 1,580.00
Ask: 1,596.00
Change: 24.00 (1.53%)
Spread: 16.00 (1.013%)
Open: 1,580.00
High: 1,610.00
Low: 1,540.00
Prev. Close: 1,566.00
NB Private Equity Partners is an Investment Trust

To produce attractive returns by investing in the debt and equity of private equity-backed companies while managing investment risk through diversification across asset class, vintage year, geography, industry and sponsor.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Nb Private Equity Partners Limited Ord Usd0.01

Nb Priv. Eqty is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Nb Private Equity Partners Limited Ord Usd0.01 is listed on the London Stock Exchange trading with ticker code NBPE.L. It has a market capitalisation of £735.34m, with approximately 46.25m shares in issue. Over the last year, Nb Priv. Eqty share price has been traded in a range of 240.00, hitting a high of 1,740.00, and a low of 1,500.00.

Nb Priv. Eqty Share Price
Price 1,590.00
Bid 1,580.00
Ask 1,596.00
Change 24.00 (1.53%)
Volume 62,523
Open 1,580.00
High 1,610.00
Low 1,540.00
Prev. Close 1,566.00
Currency GBX
Issue Country GG
Shares in Issue 46.25m
Market Capitalisation £735.34m
Market Size 200
52 Week High 1,740.00
52 Week High Date 26-Jul-2024
52 Week Low 1,500.00
52 Week Low Date 14-Nov-2023
# Trades 652
Vol. Sold 17,383
Sold Value £275.17k
Vol. Bought 45,038
Bought Value £717.02k
PE Ratio 34.90309
Earnings 45.55471
Dividend 75.94288
Yield 4.776%
Great for
Trading, Investing & Education
67% of retail CFD accounts lose money.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Nb Priv. Eqty (NBPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Nov-2416:35:041,590.009,741Buy*1,580.001,596.00154.88kUT Uncrossing Trade
08-Nov-2416:29:091,582.0057Sell*1,582.001,596.00901.74A Automatic Execution
08-Nov-2416:29:001,596.00119Buy*1,582.001,596.001,899A Automatic Execution
08-Nov-2416:25:271,596.0014Buy*1,580.001,596.00223.44A Automatic Execution
08-Nov-2416:25:261,596.0010Buy*1,580.001,596.00159.60A Automatic Execution
08-Nov-2416:25:111,596.0011Buy*1,580.001,596.00175.56A Automatic Execution
08-Nov-2416:24:561,596.0010Buy*1,580.001,596.00159.60A Automatic Execution
08-Nov-2416:24:411,596.0011Buy*1,580.001,596.00175.56A Automatic Execution
08-Nov-2416:24:121,596.0025Buy*1,580.001,596.00399.00A Automatic Execution
08-Nov-2416:24:081,596.0092Buy*1,580.001,596.001,468A Automatic Execution

Directors Deals for Nb Priv. Eqty (NBPE)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jun-2420-Jun-24BuyLouisa Symington Mills held the position of Independent Non-Executive Director at the time of this trade.Louisa Symington Mills1,605.90GBX1,2501,250
06-Mar-2404-Mar-24Buy DividendsWilliam Maltby held the position of Chairman at the time of this trade.William Maltby1,662.74GBX12623,298
06-Mar-2404-Mar-24Buy DividendsWilliam Maltby held the position of Chairman at the time of this trade.William Maltby1,662.74GBX41123,298
13-Feb-2412-Feb-24BuyPawan Dhir held the position of Independent Non-Executive Director at the time of this trade.Pawan Dhir1,587.63GBX1,6001,600
12-Feb-2412-Feb-24BuyPawan Dhir held the position of Independent Non-Executive Director at the time of this trade.Pawan Dhir15.88GBX1,6000

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.