Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
PHI Share
Price
PHI Share
News
PHI Share
Chat
PHI Share
Trades21
PHI
Live RNS1
PHI Share
Charts
PHI Level 2
Console
PHI Live
Share Price
PHI Broker
Ratings
PHI Directors
Deals
PHI Financial
Diary
PHI
Fundamentals
PHI Short
Positions
PHI
Media
PHI Company
Research
PHI Company
Timeline
Pacific Horizon Information
Share Price Information for Pacific Horizon (PHI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
591.00
Bid:
594.00
Ask:
601.00
Change:
-3.00 (-0.51%)
Spread:
7.00 (1.178%)
Open:
590.00
High:
599.00
Low:
590.00
Prev. Close:
594.00
Last checked at -
Last checked at 
Pacific Horizon is an Investment Trust
To achieve capital growth through investment in the Asia-Pacific region (excluding Japan) and the Indian Sub-continent.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Pacific Horizon (PHI)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Pacific Horizon Live Prices
Sponsored Content
| Pacific Horizon Share Price | |
|---|---|
| Price | 591.00 |
| Bid | 594.00 |
| Ask | 601.00 |
| Change | -3.00 (-0.51%) |
| Volume | 38,328 |
| Open | 590.00 |
| High | 599.00 |
| Low | 590.00 |
| Prev. Close | 594.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 86.83m |
| Market Capitalisation | £513.16m |
| Market Size | 500 |
| 52 Week High | 651.00 |
| 52 Week High Date | 12-Jul-2024 |
| 52 Week Low | 497.50 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 21 |
|---|---|
| Vol. Sold | 9,372 |
| Sold Value | £49.77k |
| Vol. Bought | 28,933 |
| Bought Value | £173.17k |
| PE Ratio | 19.93927 |
| Earnings | 29.64 |
| Dividend | 3.25 |
| Yield | 0.55% |
Add PHI to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Pacific Horizon | £989.95 -1.01% | £998.31 -0.17% | £1,031.41 3.14% | £927.79 -7.22% |
Recent Share Trades for Pacific Horizon (PHI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 13:45:40 | 595.06 | 14 | Sell* | 594.00 | 601.00 | 83.31 | O Ordinary |
| 20-Jun-25 | 12:52:44 | 593.90 | 881 | Sell* | 593.00 | 599.00 | 5,232 | O Ordinary |
| 20-Jun-25 | 12:49:28 | 596.00 | 23 | Unknown* | 593.00 | 599.00 | 137.08 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 12:15:59 | 593.88 | 171 | Sell* | 593.00 | 601.00 | 1,016 | O Ordinary |
| 20-Jun-25 | 12:11:23 | 593.216 | 1,071 | Sell* | 593.00 | 601.00 | 6,353 | O Ordinary |
| 20-Jun-25 | 12:07:03 | 593.88 | 321 | Sell* | 593.00 | 601.00 | 1,906 | O Ordinary |
| 20-Jun-25 | 10:45:21 | 592.88 | 1,088 | Sell* | 592.00 | 600.00 | 6,451 | O Ordinary |
| 20-Jun-25 | 10:43:26 | 598.80 | 1 | Buy* | 592.00 | 600.00 | 5.99 | O Ordinary |
| 20-Jun-25 | 10:42:59 | 592.88 | 1,287 | Sell* | 592.00 | 600.00 | 7,630 | O Ordinary |
| 20-Jun-25 | 10:19:17 | 591.00 | 15 | Sell* | 591.00 | 599.00 | 88.65 | A Automatic Execution |
Directors Deals for Pacific Horizon (PHI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Jun-24 | 25-Jun-24 | Buy | Roger Yates held the position of Non-Executive Chairman at the time of this trade.Roger Yates | 635.96 | GBX | 15,000 | 15,000 |
| 15-Dec-23 | 12-Dec-23 | Buy Dividends | Angela Lane held the position of Senior Independent Director at the time of this trade.Angela Lane | 535.16 | GBX | 35 | 8,293 |
| 16-Dec-22 | 15-Dec-22 | Buy | Robert Chote held the position of Independent Non-Executive Director at the time of this trade.Robert Chote | 588.87 | GBX | 500 | 500 |
| 03-Oct-22 | 30-Sep-22 | Buy | Wee-Li Hee held the position of Independent Non-Executive Director at the time of this trade.Wee-Li Hee | 594.07 | GBX | 5,000 | 10,000 |
| 30-Sep-21 | 29-Sep-21 | Buy | Angela Lane held the position of Senior Independent Director at the time of this trade.Angela Lane | 860.96 | GBX | 576 | 8,258 |
