Pacific Horizon Share Price | |
---|---|
Price | 634.00 |
Bid | 631.00 |
Ask | 634.00 |
Change | 6.00 (0.96%) |
Volume | 130,490 |
Open | 630.00 |
High | 638.00 |
Low | 630.00 |
Prev. Close | 628.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 90.67m |
Market Capitalisation | £574.84m |
Market Size | 1,500 |
52 Week High | 638.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 510.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 188 |
---|---|
Vol. Sold | 31,003 |
Sold Value | £196.51k |
Vol. Bought | 99,368 |
Bought Value | £628.67k |
PE Ratio | -24.8725 |
Earnings | -25.49 |
Dividend | 3.00 |
Yield | 0.473% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:56:46 | 634.032 | 119 | Unknown* | 631.00 | 634.00 | 754.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:16 | 634.00 | 3,964 | Buy* | 631.00 | 634.00 | 25.13k | UT Uncrossing Trade |
26-Apr-24 | 16:25:20 | 633.857 | 1,630 | Buy* | 631.00 | 634.00 | 10.33k | O Ordinary |
26-Apr-24 | 16:20:04 | 633.671 | 1,578 | Buy* | 632.00 | 634.00 | 9,999 | O Ordinary |
26-Apr-24 | 16:11:11 | 633.022 | 392 | Buy* | 632.00 | 634.00 | 2,481 | O Ordinary |
26-Apr-24 | 15:57:17 | 633.8073 | 470 | Buy* | 632.00 | 634.00 | 2,979 | O Ordinary |
26-Apr-24 | 15:55:20 | 634.00 | 13 | Buy* | 632.00 | 634.00 | 82.42 | A Automatic Execution |
26-Apr-24 | 15:47:23 | 633.6674 | 470 | Buy* | 632.00 | 634.00 | 2,978 | O Ordinary |
26-Apr-24 | 15:43:18 | 633.56 | 118 | Buy* | 632.00 | 634.00 | 747.60 | O Ordinary |
26-Apr-24 | 15:36:20 | 633.56 | 99 | Buy* | 632.00 | 634.00 | 627.22 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Dec-23 | 12-Dec-23 | Buy Dividends | Angela Lane held the position of Senior Independent Director at the time of this trade.Angela Lane | 535.16 | GBX | 35 | 8,293 |
16-Dec-22 | 15-Dec-22 | Buy | Robert Chote held the position of Independent Non-Executive Director at the time of this trade.Robert Chote | 588.87 | GBX | 500 | 500 |
03-Oct-22 | 30-Sep-22 | Buy | Wee-Li Hee held the position of Independent Non-Executive Director at the time of this trade.Wee-Li Hee | 594.07 | GBX | 5,000 | 10,000 |
30-Sep-21 | 29-Sep-21 | Buy | Angela Lane held the position of Senior Independent Director at the time of this trade.Angela Lane | 860.96 | GBX | 576 | 8,258 |
30-Sep-21 | 29-Sep-21 | Buy | Angela Lane held the position of Senior Independent Director at the time of this trade.Angela Lane | 865.92 | GBX | 1,722 | 8,258 |