Pacific Horizon Share Trades (PHI)

Pacific Horizon Information

Share Price Information for Pacific Horizon (PHI)

Share Price is delayed by 15 minutes

Share Price: 634.00

Bid: 631.00

Ask: 634.00

Change: 6.00 (0.96%)

Spread: 3.00 (0.475%)

Open: 630.00

High: 638.00

Low: 630.00

Prev. Close: 628.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:56:46	634.032	119	Unknown*	631.00	634.00	754.50	O Ordinary Was reported as OTC
26-Apr-24	16:35:16	634.00	3,964	Buy*	631.00	634.00	25.13k	UT Uncrossing Trade
26-Apr-24	16:25:20	633.857	1,630	Buy*	631.00	634.00	10.33k	O Ordinary
26-Apr-24	16:20:04	633.671	1,578	Buy*	632.00	634.00	9,999	O Ordinary
26-Apr-24	16:11:11	633.022	392	Buy*	632.00	634.00	2,481	O Ordinary
26-Apr-24	15:57:17	633.8073	470	Buy*	632.00	634.00	2,979	O Ordinary
26-Apr-24	15:55:20	634.00	13	Buy*	632.00	634.00	82.42	A Automatic Execution
26-Apr-24	15:47:23	633.6674	470	Buy*	632.00	634.00	2,978	O Ordinary
26-Apr-24	15:43:18	633.56	118	Buy*	632.00	634.00	747.60	O Ordinary
26-Apr-24	15:36:20	633.56	99	Buy*	632.00	634.00	627.22	O Ordinary
26-Apr-24	15:34:44	633.7992	344	Buy*	632.00	634.00	2,180	O Ordinary
26-Apr-24	15:31:55	634.00	1	Buy*	632.00	634.00	6.34	O Ordinary Trade was executed as an SI
26-Apr-24	15:31:55	634.00	13	Buy*	632.00	634.00	82.42	A Automatic Execution
26-Apr-24	15:26:07	633.827	2,366	Buy*	632.00	634.00	15.00k	O Ordinary
26-Apr-24	15:25:11	633.56	150	Buy*	632.00	634.00	950.34	O Ordinary