Oakley Share Trades (OCI)

Oakley Information

Share Price Information for Oakley (OCI)

Share Price is delayed by 15 minutes

Share Price: 476.50

Bid: 473.00

Ask: 480.00

Change: 0.50 (0.11%)

Spread: 7.00 (1.48%)

Open: 476.00

High: 477.50

Low: 474.50

Prev. Close: 476.00

Last checked at -

To achieve capital appreciation through investments in a diversified portfolio of private mid-market businesses primarily in Europe.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:37:40	476.00	35,000	Sell*	473.00	480.00	166.60k	O Ordinary
26-Apr-24	16:36:53	475.00	5,790	Sell*	473.00	480.00	27.50k	O Ordinary
26-Apr-24	15:53:18	473.03	366	Sell*	473.00	480.00	1,731	O Ordinary
26-Apr-24	15:48:31	473.03	1,275	Sell*	473.00	480.00	6,031	O Ordinary
26-Apr-24	15:34:47	476.70	2,000	Buy*	473.00	480.00	9,534	O Ordinary
26-Apr-24	15:24:46	476.80	2,000	Buy*	472.00	480.00	9,536	O Ordinary
26-Apr-24	14:56:33	472.05	4,000	Sell*	472.00	477.00	18.88k	O Ordinary
26-Apr-24	14:44:31	472.05	2,200	Sell*	472.00	477.00	10.39k	O Ordinary
26-Apr-24	14:42:39	476.00	448	Buy*	472.00	477.00	2,132	O Ordinary
26-Apr-24	13:34:53	475.00	2,300	Sell*	475.00	480.00	10.93k	O Ordinary
26-Apr-24	12:55:55	476.85	365	Sell*	475.00	480.00	1,741	O Ordinary
26-Apr-24	12:49:48	476.85	1,251	Sell*	475.00	480.00	5,965	O Ordinary
26-Apr-24	12:38:51	477.00	2,085	Sell*	475.00	480.00	9,945	O Ordinary
26-Apr-24	12:13:59	475.50	2,107	Sell*	475.00	480.00	10.02k	O Ordinary
26-Apr-24	12:08:20	477.50	2,082	Unknown*	475.00	480.00	9,942	O Ordinary