Oakley Share Trades (OCI)

Oakley Information

Share Price Information for Oakley (OCI)

Share Price is delayed by 15 minutes

Share Price: 474.00

Bid: 470.00

Ask: 478.00

Change: -1.00 (-0.21%)

Spread: 8.00 (1.702%)

Open: 475.50

High: 475.50

Low: 474.00

Prev. Close: 475.00

Last checked at -

To achieve capital appreciation through investments in a diversified portfolio of private mid-market businesses primarily in Europe.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:17:21	477.50	15,000	Buy*	470.00	478.00	71.63k	O Ordinary
13-May-24	16:03:50	473.275	1,000	Sell*	470.00	478.00	4,733	O Ordinary
13-May-24	15:49:43	473.275	161	Sell*	470.00	478.00	761.97	O Ordinary
13-May-24	15:48:48	472.01	296	Sell*	470.00	478.00	1,397	O Ordinary
13-May-24	15:33:17	473.275	1,056	Sell*	470.00	478.00	4,998	O Ordinary
13-May-24	15:27:09	473.275	4,202	Sell*	470.00	478.00	19.89k	O Ordinary
13-May-24	14:45:05	474.00	40,000	Unknown*	470.00	478.00	189.60k	O Ordinary
13-May-24	14:44:59	474.00	41,280	Unknown*	470.00	478.00	195.67k	O Ordinary
13-May-24	14:43:20	473.00	5	Sell*	470.00	478.00	23.65	O Ordinary
13-May-24	14:33:49	472.01	1,673	Sell*	470.00	478.00	7,897	O Ordinary
13-May-24	14:26:49	474.00	4,300	Unknown*	470.00	478.00	20.38k	O Ordinary
13-May-24	14:11:09	472.01	400	Sell*	470.00	478.00	1,888	O Ordinary
13-May-24	13:38:11	470.00	2,129	Sell*	470.00	478.00	10.01k	O Ordinary
13-May-24	13:34:39	473.00	1,057	Sell*	470.00	478.00	5,000	O Ordinary
13-May-24	13:26:24	470.029	1,506	Sell*	470.00	478.00	7,079	O Ordinary