To achieve capital appreciation through investments in a diversified portfolio of private mid-market businesses primarily in Europe.
Find out MoreOakley Share Price | |
---|---|
Price | 476.50 |
Bid | 473.00 |
Ask | 480.00 |
Change | 0.50 (0.11%) |
Volume | 88,551 |
Open | 476.00 |
High | 477.50 |
Low | 474.50 |
Prev. Close | 476.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 176.42m |
Market Capitalisation | £840.63m |
Market Size | 3,000 |
52 Week High | 520.00 |
52 Week High Date | 15-Jan-2024 |
52 Week Low | 392.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 71,722 |
Sold Value | £340.59k |
Vol. Bought | 14,747 |
Bought Value | £70.41k |
PE Ratio | 17.64815 |
Earnings | 27.00 |
Dividend | 4.50 |
Yield | 0.944% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:37:40 | 476.00 | 35,000 | Sell* | 473.00 | 480.00 | 166.60k | O Ordinary |
26-Apr-24 | 16:36:53 | 475.00 | 5,790 | Sell* | 473.00 | 480.00 | 27.50k | O Ordinary |
26-Apr-24 | 15:53:18 | 473.03 | 366 | Sell* | 473.00 | 480.00 | 1,731 | O Ordinary |
26-Apr-24 | 15:48:31 | 473.03 | 1,275 | Sell* | 473.00 | 480.00 | 6,031 | O Ordinary |
26-Apr-24 | 15:34:47 | 476.70 | 2,000 | Buy* | 473.00 | 480.00 | 9,534 | O Ordinary |
26-Apr-24 | 15:24:46 | 476.80 | 2,000 | Buy* | 472.00 | 480.00 | 9,536 | O Ordinary |
26-Apr-24 | 14:56:33 | 472.05 | 4,000 | Sell* | 472.00 | 477.00 | 18.88k | O Ordinary |
26-Apr-24 | 14:44:31 | 472.05 | 2,200 | Sell* | 472.00 | 477.00 | 10.39k | O Ordinary |
26-Apr-24 | 14:42:39 | 476.00 | 448 | Buy* | 472.00 | 477.00 | 2,132 | O Ordinary |
26-Apr-24 | 13:34:53 | 475.00 | 2,300 | Sell* | 475.00 | 480.00 | 10.93k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 449.00 | GBX | 350,000 | 19,966,360 |
27-Mar-24 | 25-Mar-24 | Buy | David Till held the position of Alternate Director at the time of this trade.David Till | 449.00 | GBX | 50,000 | 1,287,593 |
13-Feb-24 | 12-Feb-24 | Buy | David Till held the position of Alternate Director at the time of this trade.David Till | 454.00 | GBX | 4,500 | 1,237,593 |
13-Feb-24 | 12-Feb-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 454.00 | GBX | 40,500 | 19,616,360 |
13-Feb-24 | 09-Feb-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 436.00 | GBX | 110,660 | 19,616,360 |