Chrysalis Inves Share Price | |
---|---|
Price | 82.30 |
Bid | 82.50 |
Ask | 82.80 |
Change | 2.70 (3.39%) |
Volume | 2,375,896 |
Open | 79.20 |
High | 84.00 |
Low | 79.20 |
Prev. Close | 79.60 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 595.15m |
Market Capitalisation | £489.81m |
Market Size | 20,000 |
52 Week High | 91.30 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 52.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 388 |
---|---|
Vol. Sold | 877,855 |
Sold Value | £725.60k |
Vol. Bought | 1,135,351 |
Bought Value | £934.22k |
PE Ratio | -6.258555 |
Earnings | -13.15 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:10:51 | 82.20 | 100,000 | Unknown* | 82.50 | 82.80 | 82.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:00 | 82.30 | 97,495 | Unknown* | 82.50 | 82.80 | 80.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:08 | 83.047 | 295 | Unknown* | 82.50 | 82.80 | 244.99 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:08 | 83.051 | 75 | Unknown* | 82.50 | 82.80 | 62.29 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:21 | 82.544 | 48,155 | Unknown* | 82.50 | 82.80 | 39.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:34 | 82.80 | 122 | Unknown* | 82.50 | 82.80 | 101.02 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:14 | 82.30 | 8,634 | Unknown* | 82.50 | 82.80 | 7,106 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:35 | 82.506 | 700 | Unknown* | 82.50 | 82.80 | 577.54 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:33 | 82.544 | 1,600 | Unknown* | 82.50 | 82.80 | 1,321 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:47 | 82.499 | 104 | Unknown* | 82.50 | 82.80 | 85.80 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Aug-22 | 23-Aug-22 | Buy | Stephen Coe held the position of Senior Independent Director at the time of this trade.Stephen Coe | 83.99 | GBX | 10,000 | 55,909 |
30-May-22 | 27-May-22 | Buy | Anne Ewing held the position of Independent Non-Executive Director at the time of this trade.Anne Ewing | 129.40 | GBX | 15,000 | 50,000 |
13-May-22 | 12-May-22 | Buy | Simon Holden held the position of Independent Non-Executive Director at the time of this trade.Simon Holden | 119.72 | GBX | 17,000 | 84,500 |
10-Feb-22 | 10-Feb-22 | Buy | Anne Ewing held the position of Independent Non-Executive Director at the time of this trade.Anne Ewing | 184.00 | GBX | 7,500 | 35,000 |
03-Feb-22 | 02-Feb-22 | Buy | Andrew Haining held the position of Chairman at the time of this trade.Andrew Haining | 201.50 | GBX | 15,000 | 89,000 |