To achieve capital appreciation through investments in a diversified portfolio of private mid-market businesses primarily in Europe.
Find out MoreOakley Share Price | |
---|---|
Price | 473.00 |
Bid | 470.00 |
Ask | 476.00 |
Change | 0.50 (0.11%) |
Volume | 1,673,834 |
Open | 472.50 |
High | 473.00 |
Low | 472.50 |
Prev. Close | 472.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 176.42m |
Market Capitalisation | £834.46m |
Market Size | 500 |
52 Week High | 520.00 |
52 Week High Date | 15-Jan-2024 |
52 Week Low | 392.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 1,671,057 |
Sold Value | £7.90m |
Vol. Bought | 2,777 |
Bought Value | £13.14k |
PE Ratio | 17.51852 |
Earnings | 27.00 |
Dividend | 4.50 |
Yield | 0.951% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:16:49 | 473.039 | 2,750 | Buy* | 470.00 | 476.00 | 13.01k | O Ordinary |
16-May-24 | 16:07:12 | 473.00 | 27 | Buy* | 470.00 | 476.00 | 127.71 | O Ordinary |
16-May-24 | 15:30:02 | 472.40 | 1,684 | Sell* | 470.00 | 476.00 | 7,955 | O Ordinary |
16-May-24 | 14:52:18 | 471.00 | 149 | Sell* | 470.00 | 476.00 | 701.79 | O Ordinary |
16-May-24 | 14:32:27 | 472.94 | 7,500 | Sell* | 470.00 | 476.00 | 35.47k | O Ordinary |
16-May-24 | 14:29:51 | 472.50 | 659,117 | Sell* | 470.00 | 476.00 | 3m | O Ordinary |
16-May-24 | 14:29:44 | 472.50 | 794,784 | Sell* | 470.00 | 476.00 | 4m | O Ordinary |
16-May-24 | 14:24:24 | 472.40 | 1,685 | Sell* | 470.00 | 476.00 | 7,960 | O Ordinary |
16-May-24 | 14:12:09 | 472.50 | 3,407 | Sell* | 470.00 | 476.00 | 16.10k | O Ordinary |
16-May-24 | 14:12:07 | 471.00 | 3,532 | Sell* | 470.00 | 476.00 | 16.64k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 449.00 | GBX | 350,000 | 19,966,360 |
27-Mar-24 | 25-Mar-24 | Buy | David Till held the position of Alternate Director at the time of this trade.David Till | 449.00 | GBX | 50,000 | 1,287,593 |
13-Feb-24 | 09-Feb-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 436.00 | GBX | 110,660 | 19,616,360 |
13-Feb-24 | 12-Feb-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 454.00 | GBX | 40,500 | 19,616,360 |
13-Feb-24 | 12-Feb-24 | Buy | David Till held the position of Alternate Director at the time of this trade.David Till | 454.00 | GBX | 4,500 | 1,237,593 |